Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EST. Mercado abierto.
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00001670 | 2023-01-23 9:38AM EST | 1.67 | 134.97 | 170.40 | 175.40 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA230317C00003330 | 2022-12-15 9:43AM EST | 3.33 | 156.50 | 118.60 | 119.75 | 0.00 | - | 3 | 29 | 0.00% |
| TSLA230317C00005000 | 2023-01-27 1:39PM EST | 5.00 | 171.45 | 167.05 | 171.05 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230317C00006670 | 2023-01-05 3:40PM EST | 6.67 | 103.85 | 164.75 | 169.75 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA230317C00008330 | 2023-01-17 1:31PM EST | 8.33 | 122.29 | 162.40 | 167.10 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230317C00010000 | 2023-01-05 3:38PM EST | 10.00 | 100.60 | 161.20 | 166.95 | 0.00 | - | 17 | 842 | 0.00% |
| TSLA230317C00011670 | 2023-01-05 3:38PM EST | 11.67 | 98.95 | 159.55 | 165.30 | 0.00 | - | 2 | 1,711 | 0.00% |
| TSLA230317C00013330 | 2023-01-13 2:12PM EST | 13.33 | 106.65 | 158.15 | 163.15 | 0.00 | - | 2 | 1,657 | 0.00% |
| TSLA230317C00015000 | 2023-01-17 9:37AM EST | 15.00 | 111.88 | 157.10 | 162.05 | 0.00 | - | 2 | 987 | 0.00% |
| TSLA230317C00016670 | 2023-01-17 10:30AM EST | 16.67 | 113.20 | 155.45 | 160.45 | 0.00 | - | 3 | 881 | 0.00% |
| TSLA230317C00018330 | 2023-01-27 9:32AM EST | 18.33 | 143.00 | 152.95 | 158.75 | 0.00 | - | 3 | 473 | 0.00% |
| TSLA230317C00020000 | 2022-04-21 8:30AM EST | 20.00 | 1,054.25 | 636.60 | 650.10 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA230317C00025000 | 2022-06-15 11:40AM EST | 25.00 | 658.82 | 692.65 | 700.45 | 0.00 | - | 2 | 221 | 0.00% |
| TSLA230317C00030000 | 2022-06-27 10:13AM EST | 30.00 | 713.17 | 775.00 | 786.55 | 0.00 | - | 1 | 277 | 0.00% |
| TSLA230317C00033330 | 2023-01-27 10:04AM EST | 33.33 | 131.35 | 138.60 | 143.25 | 0.00 | - | 15 | 406 | 0.00% |
| TSLA230317C00035000 | 2022-08-02 9:55AM EST | 35.00 | 885.05 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| TSLA230317C00040000 | 2022-08-10 2:32PM EST | 40.00 | 843.53 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
| TSLA230317C00045000 | 2022-07-28 2:50PM EST | 45.00 | 799.41 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 0.00% |
| TSLA230317C00050000 | 2023-01-30 9:35AM EST | 50.00 | 124.42 | 125.20 | 126.15 | -2.28 | -1.80% | 1 | 492 | 0.00% |
| TSLA230317C00055000 | 2023-01-27 10:07AM EST | 55.00 | 110.40 | 118.85 | 120.10 | 0.00 | - | 30 | 33 | 0.00% |
| TSLA230317C00060000 | 2023-01-27 12:28PM EST | 60.00 | 117.62 | 112.30 | 116.80 | 0.00 | - | 126 | 207 | 0.00% |
| TSLA230317C00065000 | 2023-01-27 10:30AM EST | 65.00 | 101.15 | 107.40 | 111.85 | 0.00 | - | 14 | 25 | 0.00% |
| TSLA230317C00066670 | 2023-01-27 10:52AM EST | 66.67 | 100.35 | 106.35 | 107.70 | 0.00 | - | 30 | 923 | 0.00% |
| TSLA230317C00070000 | 2023-01-27 10:32AM EST | 70.00 | 97.00 | 104.10 | 107.10 | 0.00 | - | 21 | 50 | 0.00% |
| TSLA230317C00075000 | 2023-01-27 9:51AM EST | 75.00 | 90.90 | 99.10 | 100.40 | 0.00 | - | 15 | 54 | 0.00% |
| TSLA230317C00080000 | 2023-01-27 3:56PM EST | 80.00 | 99.00 | 94.30 | 96.95 | 0.00 | - | 102 | 214 | 0.00% |
| TSLA230317C00083330 | 2023-01-27 3:30PM EST | 83.33 | 97.47 | 94.40 | 93.55 | 0.00 | - | 5 | 907 | 0.00% |
| TSLA230317C00085000 | 2023-01-26 9:31AM EST | 85.00 | 76.07 | 89.20 | 90.60 | 0.00 | - | 2 | 111 | 0.00% |
| TSLA230317C00090000 | 2023-01-27 3:10PM EST | 90.00 | 90.65 | 83.60 | 87.10 | 0.00 | - | 162 | 683 | 0.00% |
| TSLA230317C00095000 | 2023-01-27 3:29PM EST | 95.00 | 86.00 | 80.95 | 83.00 | 0.00 | - | 16 | 314 | 91.11% |
| TSLA230317C00100000 | 2023-01-30 9:30AM EST | 100.00 | 79.77 | 74.40 | 75.60 | +0.41 | +0.52% | 3 | 2,014 | 0.00% |
| TSLA230317C00105000 | 2023-01-30 9:30AM EST | 105.00 | 74.60 | 67.60 | 70.90 | -0.82 | -1.09% | 1 | 1,452 | 0.00% |
| TSLA230317C00110000 | 2023-01-30 9:33AM EST | 110.00 | 69.85 | 62.80 | 67.25 | +0.20 | +0.29% | 83 | 3,192 | 0.00% |
| TSLA230317C00115000 | 2023-01-30 9:32AM EST | 115.00 | 66.76 | 59.90 | 61.15 | +0.18 | +0.27% | 14 | 3,370 | 0.00% |
| TSLA230317C00116670 | 2023-01-27 3:59PM EST | 116.67 | 63.30 | 60.05 | 61.80 | 0.00 | - | 266 | 1,402 | 73.93% |
| TSLA230317C00120000 | 2023-01-30 9:30AM EST | 120.00 | 60.62 | 55.90 | 57.95 | -0.33 | -0.54% | 2 | 7,201 | 59.33% |
| TSLA230317C00123330 | 2023-01-30 9:35AM EST | 123.33 | 54.50 | 55.00 | 56.25 | -3.00 | -5.22% | 6 | 2,735 | 72.53% |
| TSLA230317C00125000 | 2023-01-30 9:31AM EST | 125.00 | 57.09 | 50.70 | 52.25 | +0.61 | +1.08% | 152 | 3,745 | 0.00% |
| TSLA230317C00126670 | 2023-01-27 3:52PM EST | 126.67 | 54.95 | 50.20 | 51.50 | 0.00 | - | 49 | 1,726 | 56.79% |
| TSLA230317C00130000 | 2023-01-30 9:32AM EST | 130.00 | 53.06 | 48.95 | 49.80 | +1.41 | +2.73% | 26 | 7,860 | 68.65% |
| TSLA230317C00133330 | 2023-01-30 9:32AM EST | 133.33 | 50.40 | 43.75 | 44.90 | +0.25 | +0.50% | 1 | 3,475 | 50.54% |
| TSLA230317C00135000 | 2023-01-30 9:36AM EST | 135.00 | 43.00 | 43.00 | 44.20 | -4.37 | -9.23% | 8 | 29,222 | 53.81% |
| TSLA230317C00136670 | 2023-01-30 9:34AM EST | 136.67 | 43.70 | 42.10 | 43.05 | -3.70 | -7.81% | 7 | 2,925 | 58.83% |
| TSLA230317C00140000 | 2023-01-30 9:35AM EST | 140.00 | 40.00 | 38.80 | 40.00 | -3.30 | -7.62% | 31 | 7,716 | 56.10% |
| TSLA230317C00143330 | 2023-01-30 9:35AM EST | 143.33 | 38.60 | 36.70 | 37.70 | -2.22 | -5.44% | 1 | 2,510 | 60.69% |
| TSLA230317C00145000 | 2023-01-30 9:30AM EST | 145.00 | 39.32 | 35.25 | 36.45 | -0.08 | -0.20% | 7 | 3,232 | 60.62% |
| TSLA230317C00146670 | 2023-01-30 9:36AM EST | 146.67 | 34.10 | 34.95 | 36.25 | -3.90 | -10.26% | 3 | 1,940 | 67.19% |
| TSLA230317C00150000 | 2023-01-30 9:35AM EST | 150.00 | 32.40 | 32.00 | 32.80 | -3.07 | -8.66% | 86 | 15,546 | 62.96% |
| TSLA230317C00153330 | 2023-01-30 9:35AM EST | 153.33 | 31.00 | 29.30 | 30.00 | -2.45 | -7.32% | 17 | 1,738 | 61.10% |
| TSLA230317C00155000 | 2023-01-30 9:36AM EST | 155.00 | 28.55 | 27.90 | 28.55 | -3.30 | -10.36% | 14 | 4,026 | 59.81% |
| TSLA230317C00156670 | 2023-01-30 9:37AM EST | 156.67 | 27.25 | 26.85 | 27.50 | -4.54 | -14.28% | 11 | 2,318 | 60.34% |
| TSLA230317C00160000 | 2023-01-30 9:36AM EST | 160.00 | 26.00 | 25.60 | 26.15 | -2.70 | -9.41% | 305 | 8,371 | 64.55% |
| TSLA230317C00163330 | 2023-01-30 9:34AM EST | 163.33 | 24.82 | 24.70 | 25.10 | -1.73 | -6.52% | 27 | 3,245 | 69.24% |
| TSLA230317C00165000 | 2023-01-30 9:36AM EST | 165.00 | 22.15 | 22.65 | 23.35 | -3.65 | -14.15% | 32 | 6,750 | 65.20% |
| TSLA230317C00166670 | 2023-01-30 9:33AM EST | 166.67 | 24.31 | 21.70 | 22.25 | -0.26 | -1.06% | 13 | 6,358 | 64.89% |
| TSLA230317C00170000 | 2023-01-30 9:37AM EST | 170.00 | 19.63 | 19.70 | 20.25 | -3.12 | -13.71% | 153 | 11,855 | 64.12% |
| TSLA230317C00173330 | 2023-01-30 9:35AM EST | 173.33 | 18.74 | 19.30 | 19.80 | -2.31 | -10.97% | 25 | 3,227 | 69.29% |
| TSLA230317C00175000 | 2023-01-30 9:36AM EST | 175.00 | 17.80 | 18.40 | 18.95 | -2.25 | -11.22% | 191 | 5,972 | 69.01% |
| TSLA230317C00176670 | 2023-01-30 9:35AM EST | 176.67 | 17.09 | 16.60 | 16.75 | -2.22 | -11.50% | 61 | 1,803 | 64.15% |
| TSLA230317C00180000 | 2023-01-30 9:36AM EST | 180.00 | 15.00 | 15.10 | 15.25 | -2.73 | -15.40% | 369 | 20,851 | 64.11% |
| TSLA230317C00183330 | 2023-01-30 9:35AM EST | 183.33 | 15.00 | 15.05 | 15.15 | -1.28 | -7.86% | 41 | 3,151 | 69.25% |
| TSLA230317C00185000 | 2023-01-30 9:36AM EST | 185.00 | 13.30 | 13.00 | 13.15 | -2.25 | -14.47% | 336 | 3,678 | 63.86% |
| TSLA230317C00186670 | 2023-01-30 9:37AM EST | 186.67 | 12.35 | 12.65 | 12.75 | -2.65 | -17.67% | 210 | 2,261 | 64.86% |
| TSLA230317C00190000 | 2023-01-30 9:36AM EST | 190.00 | 11.90 | 12.00 | 12.15 | -1.80 | -13.14% | 229 | 8,435 | 67.10% |
| TSLA230317C00193330 | 2023-01-30 9:37AM EST | 193.33 | 10.60 | 10.45 | 10.60 | -2.01 | -15.94% | 176 | 1,399 | 65.28% |
| TSLA230317C00195000 | 2023-01-30 9:36AM EST | 195.00 | 10.00 | 10.10 | 10.25 | -2.02 | -16.81% | 47 | 2,239 | 65.96% |
| TSLA230317C00196670 | 2023-01-30 9:32AM EST | 196.67 | 12.35 | 9.95 | 10.10 | +0.72 | +6.19% | 231 | 1,253 | 67.39% |
| TSLA230317C00198330 | 2023-01-30 9:36AM EST | 198.33 | 9.40 | 9.15 | 9.30 | -1.60 | -14.55% | 153 | 1,108 | 66.04% |
| TSLA230317C00200000 | 2023-01-30 9:36AM EST | 200.00 | 8.95 | 9.15 | 9.30 | -1.58 | -15.00% | 3,012 | 35,764 | 67.97% |
| TSLA230317C00201670 | 2023-01-30 9:35AM EST | 201.67 | 9.02 | 8.20 | 8.30 | -1.08 | -10.69% | 11 | 975 | 65.69% |
| TSLA230317C00203330 | 2023-01-30 9:33AM EST | 203.33 | 9.70 | 8.95 | 9.05 | -0.20 | -2.02% | 19 | 963 | 70.72% |
| TSLA230317C00205000 | 2023-01-30 9:36AM EST | 205.00 | 7.88 | 8.00 | 8.15 | -1.40 | -15.09% | 189 | 3,053 | 68.50% |
| TSLA230317C00206670 | 2023-01-30 9:36AM EST | 206.67 | 7.55 | 7.35 | 7.45 | -1.50 | -16.57% | 5 | 712 | 67.24% |
| TSLA230317C00208330 | 2023-01-30 9:32AM EST | 208.33 | 9.20 | 7.15 | 7.30 | +0.50 | +5.75% | 153 | 2,301 | 68.12% |
| TSLA230317C00210000 | 2023-01-30 9:36AM EST | 210.00 | 6.55 | 6.85 | 7.00 | -1.45 | -18.12% | 264 | 4,253 | 68.38% |
| TSLA230317C00211670 | 2023-01-30 9:32AM EST | 211.67 | 8.45 | 6.40 | 6.50 | +0.74 | +9.60% | 166 | 770 | 67.76% |
| TSLA230317C00213330 | 2023-01-30 9:32AM EST | 213.33 | 8.10 | 6.35 | 6.45 | +0.70 | +9.46% | 148 | 941 | 69.07% |
| TSLA230317C00215000 | 2023-01-30 9:36AM EST | 215.00 | 6.08 | 6.10 | 6.20 | -1.08 | -15.08% | 28 | 3,017 | 69.39% |
| TSLA230317C00216670 | 2023-01-30 9:30AM EST | 216.67 | 6.85 | 5.45 | 5.60 | 0.00 | - | 1 | 4,684 | 67.79% |
| TSLA230317C00218330 | 2023-01-30 9:35AM EST | 218.33 | 6.00 | 5.45 | 5.60 | -0.50 | -7.69% | 3 | 668 | 69.21% |
| TSLA230317C00220000 | 2023-01-30 9:36AM EST | 220.00 | 5.17 | 5.15 | 5.30 | -1.08 | -17.28% | 420 | 6,718 | 69.09% |
| TSLA230317C00221670 | 2023-01-30 9:34AM EST | 221.67 | 5.90 | 5.35 | 5.45 | -0.05 | -0.84% | 6 | 822 | 71.39% |
| TSLA230317C00223330 | 2023-01-30 9:34AM EST | 223.33 | 5.60 | 4.95 | 5.05 | -0.30 | -5.08% | 12 | 748 | 70.64% |
| TSLA230317C00225000 | 2023-01-30 9:36AM EST | 225.00 | 4.65 | 4.50 | 4.60 | -0.85 | -15.45% | 58 | 5,171 | 69.53% |
| TSLA230317C00226670 | 2023-01-27 3:59PM EST | 226.67 | 5.35 | 4.85 | 5.00 | 0.00 | - | 311 | 1,813 | 72.89% |
| TSLA230317C00228330 | 2023-01-30 9:30AM EST | 228.33 | 5.15 | 4.65 | 4.75 | +0.05 | +0.98% | 2 | 5,261 | 72.94% |
| TSLA230317C00230000 | 2023-01-30 9:37AM EST | 230.00 | 3.92 | 3.90 | 4.00 | -0.93 | -19.18% | 9 | 4,825 | 69.89% |
| TSLA230317C00231670 | 2023-01-30 9:30AM EST | 231.67 | 4.69 | 4.30 | 4.40 | -0.51 | -9.81% | 6 | 1,027 | 73.45% |
| TSLA230317C00233330 | 2023-01-30 9:37AM EST | 233.33 | 3.65 | 3.55 | 3.70 | -0.85 | -18.89% | 8 | 6,724 | 70.30% |
| TSLA230317C00235000 | 2023-01-30 9:36AM EST | 235.00 | 3.65 | 3.70 | 3.80 | -0.63 | -14.72% | 84 | 3,051 | 72.25% |
| TSLA230317C00236670 | 2023-01-30 9:34AM EST | 236.67 | 4.05 | 3.50 | 3.60 | -0.20 | -4.71% | 16 | 1,183 | 72.14% |
| TSLA230317C00238330 | 2023-01-30 9:35AM EST | 238.33 | 3.40 | 3.35 | 3.45 | -0.95 | -21.84% | 10 | 715 | 72.30% |
| TSLA230317C00240000 | 2023-01-30 9:36AM EST | 240.00 | 3.18 | 3.10 | 3.20 | -0.67 | -17.40% | 75 | 3,897 | 71.75% |
| TSLA230317C00241670 | 2023-01-30 9:36AM EST | 241.67 | 3.15 | 3.00 | 3.10 | -0.80 | -20.25% | 8 | 557 | 72.16% |
| TSLA230317C00243330 | 2023-01-27 3:07PM EST | 243.33 | 4.10 | 3.25 | 3.35 | 0.00 | - | 271 | 1,100 | 74.94% |
| TSLA230317C00245000 | 2023-01-30 9:35AM EST | 245.00 | 2.92 | 2.91 | 2.97 | -0.48 | -14.12% | 8 | 1,288 | 73.51% |
| TSLA230317C00246670 | 2023-01-27 3:16PM EST | 246.67 | 3.65 | 3.05 | 3.15 | 0.00 | - | 538 | 729 | 75.68% |
| TSLA230317C00248330 | 2023-01-30 9:31AM EST | 248.33 | 3.45 | 2.91 | 2.95 | -0.08 | -2.27% | 1 | 962 | 75.50% |
| TSLA230317C00250000 | 2023-01-30 9:37AM EST | 250.00 | 2.48 | 2.47 | 2.53 | -0.57 | -18.69% | 330 | 15,439 | 73.28% |
| TSLA230317C00251670 | 2023-01-30 9:35AM EST | 251.67 | 2.72 | 2.49 | 2.53 | -0.38 | -12.26% | 4 | 1,006 | 74.34% |
| TSLA230317C00253330 | 2023-01-30 9:35AM EST | 253.33 | 2.46 | 2.35 | 2.40 | -0.36 | -12.77% | 28 | 526 | 74.23% |
| TSLA230317C00255000 | 2023-01-30 9:37AM EST | 255.00 | 2.29 | 2.27 | 2.31 | -0.55 | -19.37% | 17 | 2,733 | 74.49% |
| TSLA230317C00256670 | 2023-01-30 9:33AM EST | 256.67 | 2.81 | 2.18 | 2.23 | +0.07 | +2.55% | 10 | 630 | 74.71% |
| TSLA230317C00258330 | 2023-01-30 9:33AM EST | 258.33 | 2.66 | 2.40 | 2.45 | -0.07 | -2.56% | 6 | 564 | 77.47% |
| TSLA230317C00260000 | 2023-01-30 9:37AM EST | 260.00 | 1.99 | 2.09 | 2.13 | -0.49 | -19.76% | 33 | 5,111 | 75.73% |
| TSLA230317C00261670 | 2023-01-30 9:31AM EST | 261.67 | 2.58 | 1.92 | 1.97 | -0.19 | -6.86% | 1 | 1,138 | 75.15% |
| TSLA230317C00263330 | 2023-01-27 3:26PM EST | 263.33 | 2.68 | 2.18 | 2.23 | 0.00 | - | 78 | 497 | 78.36% |
| TSLA230317C00265000 | 2023-01-30 9:33AM EST | 265.00 | 2.33 | 1.89 | 1.93 | +0.06 | +2.64% | 21 | 998 | 76.56% |
| TSLA230317C00266670 | 2023-01-30 9:33AM EST | 266.67 | 2.28 | 1.88 | 1.92 | +0.12 | +5.56% | 19 | 9,761 | 77.34% |
| TSLA230317C00270000 | 2023-01-27 3:58PM EST | 270.00 | 2.03 | 1.90 | 1.94 | 0.00 | - | 728 | 3,677 | 79.22% |
| TSLA230317C00273330 | 2023-01-30 9:34AM EST | 273.33 | 1.91 | 1.78 | 1.82 | -0.01 | -0.52% | 1 | 3,804 | 79.72% |
| TSLA230317C00276670 | 2023-01-30 9:34AM EST | 276.67 | 1.75 | 1.53 | 1.57 | -0.03 | -1.69% | 4 | 1,186 | 78.74% |
| TSLA230317C00280000 | 2023-01-27 3:56PM EST | 280.00 | 1.66 | 1.45 | 1.50 | 0.00 | - | 737 | 2,290 | 79.47% |
| TSLA230317C00283330 | 2023-01-27 3:59PM EST | 283.33 | 1.56 | 1.49 | 1.53 | 0.00 | - | 227 | 7,611 | 81.40% |
| TSLA230317C00286670 | 2023-01-30 9:35AM EST | 286.67 | 1.42 | 1.24 | 1.28 | -0.08 | -5.33% | 13 | 1,447 | 79.91% |
| TSLA230317C00290000 | 2023-01-30 9:36AM EST | 290.00 | 1.18 | 1.16 | 1.20 | -0.28 | -19.18% | 1 | 2,832 | 80.32% |
| TSLA230317C00293330 | 2023-01-30 9:34AM EST | 293.33 | 1.29 | 1.35 | 1.38 | -0.25 | -16.23% | 2 | 7,095 | 84.11% |
| TSLA230317C00295000 | 2023-01-27 3:16PM EST | 295.00 | 1.46 | 1.07 | 1.10 | 0.00 | - | 201 | 1,775 | 81.13% |
| TSLA230317C00296670 | 2023-01-27 3:52PM EST | 296.67 | 1.28 | 1.03 | 1.07 | 0.00 | - | 229 | 772 | 81.32% |
| TSLA230317C00298330 | 2023-01-27 2:57PM EST | 298.33 | 1.42 | 1.17 | 1.20 | 0.00 | - | 372 | 1,098 | 83.89% |
| TSLA230317C00300000 | 2023-01-30 9:36AM EST | 300.00 | 1.00 | 1.04 | 1.06 | -0.18 | -15.25% | 1,335 | 67,418 | 82.67% |
| TSLA230317C00301670 | 2023-01-30 9:33AM EST | 301.67 | 1.20 | 1.10 | 1.13 | -0.14 | -10.45% | 2 | 1,168 | 84.28% |
| TSLA230317C00303330 | 2023-01-30 9:35AM EST | 303.33 | 1.04 | 0.93 | 0.96 | -0.10 | -8.77% | 2 | 1,215 | 82.42% |
| TSLA230317C00305000 | 2023-01-30 9:34AM EST | 305.00 | 1.10 | 0.94 | 0.97 | 0.00 | - | 26 | 2,725 | 83.23% |
| TSLA230317C00306670 | 2023-01-30 9:31AM EST | 306.67 | 1.19 | 0.91 | 0.95 | -0.05 | -4.03% | 3 | 1,918 | 83.47% |
| TSLA230317C00308330 | 2023-01-27 3:28PM EST | 308.33 | 1.25 | 1.00 | 1.03 | 0.00 | - | 21 | 4,839 | 85.45% |
| TSLA230317C00310000 | 2023-01-30 9:32AM EST | 310.00 | 1.12 | 0.96 | 0.99 | +0.11 | +10.89% | 2 | 4,279 | 85.47% |
| TSLA230317C00311670 | 2023-01-27 3:37PM EST | 311.67 | 1.14 | 0.81 | 0.84 | 0.00 | - | 31 | 1,979 | 83.62% |
| TSLA230317C00313330 | 2023-01-30 9:34AM EST | 313.33 | 0.98 | 0.91 | 0.95 | -0.04 | -3.92% | 1 | 3,929 | 86.01% |
| TSLA230317C00316670 | 2023-01-27 3:59PM EST | 316.67 | 0.91 | 0.88 | 0.91 | 0.00 | - | 1,378 | 29,810 | 86.67% |
| TSLA230317C00320000 | 2023-01-30 9:34AM EST | 320.00 | 0.88 | 0.81 | 0.85 | -0.02 | -2.22% | 2 | 14,801 | 86.77% |
| TSLA230317C00323330 | 2023-01-27 2:17PM EST | 323.33 | 0.78 | 0.72 | 0.75 | 0.00 | - | 3 | 282 | 86.18% |
| TSLA230317C00326670 | 2023-01-27 3:38PM EST | 326.67 | 0.88 | 0.69 | 0.71 | 0.00 | - | 107 | 715 | 86.67% |
| TSLA230317C00330000 | 2023-01-30 9:36AM EST | 330.00 | 0.66 | 0.66 | 0.69 | -0.27 | -29.03% | 31 | 2,598 | 87.30% |
| TSLA230317C00333330 | 2023-01-30 9:30AM EST | 333.33 | 0.71 | 0.70 | 0.72 | -0.01 | -1.39% | 17 | 20,947 | 89.14% |
| TSLA230317C00336670 | 2023-01-27 10:33AM EST | 336.67 | 0.18 | 0.61 | 0.64 | 0.00 | - | 194 | 667 | 88.43% |
| TSLA230317C00340000 | 2023-01-30 9:34AM EST | 340.00 | 0.68 | 0.54 | 0.57 | -0.12 | -15.00% | 13 | 4,970 | 87.89% |
| TSLA230317C00343330 | 2023-01-30 9:34AM EST | 343.33 | 0.65 | 0.56 | 0.58 | -0.01 | -1.52% | 1 | 1,888 | 89.33% |
| TSLA230317C00346670 | 2023-01-27 3:15PM EST | 346.67 | 0.67 | 0.58 | 0.64 | 0.00 | - | 210 | 702 | 91.31% |
| TSLA230317C00350000 | 2023-01-30 9:36AM EST | 350.00 | 0.52 | 0.51 | 0.54 | -0.08 | -13.33% | 700 | 10,027 | 90.28% |
| TSLA230317C00353330 | 2023-01-30 9:34AM EST | 353.33 | 0.58 | 0.47 | 0.50 | -0.01 | -1.69% | 1 | 428 | 90.23% |
| TSLA230317C00356670 | 2023-01-27 3:18PM EST | 356.67 | 0.64 | 0.46 | 0.49 | 0.00 | - | 85 | 408 | 90.97% |
| TSLA230317C00360000 | 2023-01-30 9:35AM EST | 360.00 | 0.48 | 0.41 | 0.44 | -0.06 | -11.11% | 2 | 1,856 | 90.53% |
| TSLA230317C00363330 | 2023-01-27 2:27PM EST | 363.33 | 0.53 | 0.43 | 0.46 | 0.00 | - | 82 | 539 | 92.09% |
| TSLA230317C00366670 | 2023-01-30 9:30AM EST | 366.67 | 0.46 | 0.46 | 0.48 | -0.09 | -16.36% | 9 | 7,846 | 93.75% |
| TSLA230317C00370000 | 2023-01-30 9:36AM EST | 370.00 | 0.40 | 0.37 | 0.40 | -0.13 | -24.53% | 10 | 1,103 | 92.09% |
| TSLA230317C00373330 | 2023-01-27 3:39PM EST | 373.33 | 0.51 | 0.38 | 0.40 | 0.00 | - | 154 | 648 | 93.16% |
| TSLA230317C00380000 | 2022-07-20 11:11AM EST | 380.00 | 398.21 | 523.70 | 532.35 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA230317C00383330 | 2023-01-30 9:30AM EST | 383.33 | 0.37 | 0.27 | 0.36 | -0.03 | -7.50% | 15 | 12,398 | 93.21% |
| TSLA230317C00390000 | 2022-08-19 12:57PM EST | 390.00 | 514.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA230317C00400000 | 2023-01-30 9:35AM EST | 400.00 | 0.33 | 0.29 | 0.30 | -0.01 | -2.94% | 478 | 25,096 | 96.63% |
| TSLA230317C00410000 | 2022-08-15 11:44AM EST | 410.00 | 546.33 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| TSLA230317C00416670 | 2023-01-30 9:30AM EST | 416.67 | 0.30 | 0.26 | 0.28 | 0.00 | - | 3 | 13,170 | 99.51% |
| TSLA230317C00420000 | 2022-08-22 8:57AM EST | 420.00 | 467.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| TSLA230317C00430000 | 2022-08-16 9:54AM EST | 430.00 | 512.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| TSLA230317C00433330 | 2023-01-30 9:37AM EST | 433.33 | 0.18 | 0.18 | 0.19 | -0.07 | -28.00% | 543 | 19,498 | 98.83% |
| TSLA230317C00440000 | 2022-08-17 9:46AM EST | 440.00 | 490.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TSLA230317C00441670 | 2023-01-27 12:29PM EST | 441.67 | 0.26 | 0.17 | 0.19 | 0.00 | - | 26 | 1,908 | 100.29% |
| TSLA230317C00450000 | 2023-01-27 3:56PM EST | 450.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 391 | 5,071 | 100.68% |
| TSLA230317C00458330 | 2023-01-27 3:15PM EST | 458.33 | 0.20 | 0.17 | 0.18 | 0.00 | - | 143 | 2,332 | 103.32% |
| TSLA230317C00460000 | 2022-08-16 10:01AM EST | 460.00 | 484.73 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 50.00% |
| TSLA230317C00466670 | 2023-01-30 9:31AM EST | 466.67 | 0.19 | 0.14 | 0.19 | +0.01 | +5.56% | 9 | 2,942 | 104.30% |
| TSLA230317C00470000 | 2022-08-15 11:47AM EST | 470.00 | 494.73 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 50.00% |
| TSLA230317C00475000 | 2023-01-30 9:32AM EST | 475.00 | 0.19 | 0.13 | 0.16 | +0.03 | +18.75% | 1 | 3,011 | 104.49% |
| TSLA230317C00480000 | 2022-08-16 9:53AM EST | 480.00 | 469.28 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA230317C00483330 | 2023-01-27 3:48PM EST | 483.33 | 0.14 | 0.11 | 0.15 | 0.00 | - | 29 | 1,848 | 104.88% |
| TSLA230317C00490000 | 2022-08-16 9:53AM EST | 490.00 | 461.52 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 50.00% |
| TSLA230317C00491670 | 2023-01-30 9:30AM EST | 491.67 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 2,531 | 105.86% |
| TSLA230317C00500000 | 2023-01-30 9:35AM EST | 500.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 616 | 10,772 | 107.42% |
| TSLA230317C00508330 | 2023-01-30 9:34AM EST | 508.33 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 3 | 1,598 | 108.40% |
| TSLA230317C00510000 | 2022-08-16 9:52AM EST | 510.00 | 444.15 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| TSLA230317C00516670 | 2023-01-30 9:35AM EST | 516.67 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 50 | 917 | 107.23% |
| TSLA230317C00520000 | 2022-08-16 1:22PM EST | 520.00 | 445.20 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 50.00% |
| TSLA230317C00525000 | 2023-01-27 3:51PM EST | 525.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 34 | 4,587 | 108.01% |
| TSLA230317C00530000 | 2022-08-16 1:21PM EST | 530.00 | 436.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TSLA230317C00533330 | 2023-01-27 3:59PM EST | 533.33 | 0.10 | 0.07 | 0.10 | 0.00 | - | 331 | 4,775 | 108.79% |
| TSLA230317C00540000 | 2022-08-17 9:49AM EST | 540.00 | 404.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA230317C00541670 | 2023-01-27 3:56PM EST | 541.67 | 0.07 | 0.07 | 0.09 | 0.00 | - | 117 | 1,041 | 109.38% |
| TSLA230317C00550000 | 2023-01-27 3:38PM EST | 550.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 136 | 4,263 | 110.74% |
| TSLA230317C00558330 | 2023-01-30 9:30AM EST | 558.33 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 10 | 3,765 | 110.55% |
| TSLA230317C00560000 | 2022-08-16 1:19PM EST | 560.00 | 412.73 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| TSLA230317C00566670 | 2023-01-30 9:35AM EST | 566.67 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 10 | 7,848 | 111.13% |
| TSLA230317C00570000 | 2022-08-16 1:18PM EST | 570.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| TSLA230317C00575000 | 2023-01-27 3:37PM EST | 575.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 562 | 11,884 | 111.52% |
| TSLA230317C00580000 | 2022-08-16 9:51AM EST | 580.00 | 384.78 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 50.00% |
| TSLA230317C00583330 | 2023-01-27 1:36PM EST | 583.33 | 0.07 | 0.04 | 0.06 | 0.00 | - | 7 | 2,651 | 110.94% |
| TSLA230317C00590000 | 2022-08-16 9:50AM EST | 590.00 | 376.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA230317C00591670 | 2023-01-27 1:01PM EST | 591.67 | 0.05 | 0.05 | 0.07 | 0.00 | - | 248 | 1,444 | 113.87% |
| TSLA230317C00595000 | 2022-08-16 9:52AM EST | 595.00 | 375.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| TSLA230317C00600000 | 2023-01-30 9:35AM EST | 600.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 45 | 5,476 | 114.84% |
| TSLA230317C00605000 | 2022-08-17 10:31AM EST | 605.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| TSLA230317C00608330 | 2023-01-27 3:03PM EST | 608.33 | 0.06 | 0.04 | 0.06 | 0.00 | - | 130 | 476 | 114.45% |
| TSLA230317C00610000 | 2022-08-16 9:52AM EST | 610.00 | 363.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA230317C00616670 | 2023-01-27 2:13PM EST | 616.67 | 0.05 | 0.04 | 0.06 | 0.00 | - | 69 | 4,200 | 115.23% |
| TSLA230317C00620000 | 2022-08-19 2:39PM EST | 620.00 | 327.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| TSLA230317C00625000 | 2023-01-30 9:37AM EST | 625.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 54 | 890 | 117.58% |
| TSLA230317C00630000 | 2022-08-15 11:46AM EST | 630.00 | 361.80 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 50.00% |
| TSLA230317C00633330 | 2023-01-27 12:21PM EST | 633.33 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2,381 | 116.41% |
| TSLA230317C00635000 | 2022-08-15 10:47AM EST | 635.00 | 347.91 | 0.00 | 0.00 | 0.00 | - | 84 | 42 | 50.00% |
| TSLA230317C00640000 | 2022-08-15 10:43AM EST | 640.00 | 345.05 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 50.00% |
| TSLA230317C00641670 | 2023-01-30 9:32AM EST | 641.67 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 500 | 1,205 | 116.41% |
| TSLA230317C00645000 | 2022-08-15 10:41AM EST | 645.00 | 339.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TSLA230317C00650000 | 2023-01-30 9:31AM EST | 650.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 11 | 8,092 | 114.84% |
| TSLA230317C00655000 | 2022-08-17 10:36AM EST | 655.00 | 316.66 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| TSLA230317C00660000 | 2022-08-24 11:48AM EST | 660.00 | 309.07 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| TSLA230317C00665000 | 2022-08-15 10:39AM EST | 665.00 | 325.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TSLA230317C00666670 | 2023-01-30 9:35AM EST | 666.67 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 154 | 69,934 | 116.41% |
| TSLA230317C00670000 | 2022-08-23 1:46PM EST | 670.00 | 293.58 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| TSLA230317C00675000 | 2023-01-30 9:33AM EST | 675.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 21,327 | 117.58% |
| TSLA230317C00680000 | 2022-08-23 1:38PM EST | 680.00 | 288.16 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 50.00% |
| TSLA230317C00683330 | 2023-01-27 3:11PM EST | 683.33 | 0.04 | 0.02 | 0.04 | 0.00 | - | 48 | 3,588 | 118.75% |
| TSLA230317C00685000 | 2022-08-23 12:38PM EST | 685.00 | 283.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLA230317C00690000 | 2022-08-24 11:48AM EST | 690.00 | 287.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TSLA230317C00691670 | 2023-01-27 2:27PM EST | 691.67 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 968 | 119.53% |
| TSLA230317C00695000 | 2022-08-15 11:56AM EST | 695.00 | 314.27 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 50.00% |
| TSLA230317C00700000 | 2023-01-27 3:18PM EST | 700.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 283 | 3,581 | 118.75% |
| TSLA230317C00705000 | 2022-08-23 1:43PM EST | 705.00 | 270.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSLA230317C00708330 | 2023-01-30 9:30AM EST | 708.33 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 119.53% |
| TSLA230317C00710000 | 2022-08-15 10:29AM EST | 710.00 | 287.50 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| TSLA230317C00715000 | 2022-08-15 10:29AM EST | 715.00 | 283.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| TSLA230317C00716670 | 2023-01-27 3:24PM EST | 716.67 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 631 | 120.31% |
| TSLA230317C00720000 | 2022-08-19 2:48PM EST | 720.00 | 256.49 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| TSLA230317C00725000 | 2023-01-27 2:48PM EST | 725.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 779 | 124.22% |
| TSLA230317C00730000 | 2022-08-24 9:13AM EST | 730.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 12 | 201 | 50.00% |
| TSLA230317C00733330 | 2023-01-27 3:20PM EST | 733.33 | 0.03 | 0.01 | 0.04 | 0.00 | - | 108 | 1,702 | 121.88% |
| TSLA230317C00735000 | 2022-08-15 10:27AM EST | 735.00 | 270.58 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| TSLA230317C00740000 | 2022-08-22 9:11AM EST | 740.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TSLA230317C00741670 | 2023-01-27 12:21PM EST | 741.67 | 0.03 | 0.01 | 0.05 | 0.00 | - | 47 | 762 | 125.00% |
| TSLA230317C00745000 | 2022-08-15 10:26AM EST | 745.00 | 263.99 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| TSLA230317C00750000 | 2023-01-27 12:34PM EST | 750.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 697 | 121.88% |
| TSLA230317C00755000 | 2022-08-23 8:41AM EST | 755.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TSLA230317C00758330 | 2023-01-27 12:10PM EST | 758.33 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 1,235 | 122.66% |
| TSLA230317C00760000 | 2022-08-19 12:04PM EST | 760.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TSLA230317C00765000 | 2022-08-15 11:24AM EST | 765.00 | 259.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TSLA230317C00766670 | 2023-01-30 9:31AM EST | 766.67 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 1,263 | 123.44% |
| TSLA230317C00770000 | 2022-08-15 11:26AM EST | 770.00 | 256.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| TSLA230317C00775000 | 2023-01-27 11:27AM EST | 775.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 840 | 121.88% |
| TSLA230317C00780000 | 2022-08-22 8:39AM EST | 780.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230317C00783330 | 2023-01-30 9:33AM EST | 783.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,281 | 121.88% |
| TSLA230317C00785000 | 2022-08-15 10:33AM EST | 785.00 | 241.08 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| TSLA230317C00790000 | 2022-08-11 11:30AM EST | 790.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA230317C00791670 | 2023-01-11 3:28PM EST | 791.67 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,357 | 123.44% |
| TSLA230317C00795000 | 2022-08-23 9:21AM EST | 795.00 | 206.92 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| TSLA230317C00800000 | 2023-01-27 3:39PM EST | 800.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 5,200 | 123.44% |
| TSLA230317C00808330 | 2023-01-27 3:02PM EST | 808.33 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 1,840 | 127.34% |
| TSLA230317C00810000 | 2022-08-24 9:20AM EST | 810.00 | 218.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TSLA230317C00816670 | 2023-01-27 3:43PM EST | 816.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 78 | 2,271 | 121.88% |
| TSLA230317C00820000 | 2022-08-19 9:08AM EST | 820.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| TSLA230317C00825000 | 2023-01-30 9:37AM EST | 825.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 167 | 57,246 | 121.88% |
| TSLA230317C00830000 | 2022-08-22 11:31AM EST | 830.00 | 176.66 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| TSLA230317C00840000 | 2022-08-24 12:27PM EST | 840.00 | 192.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| TSLA230317C00850000 | 2022-08-24 9:45AM EST | 850.00 | 191.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 50.00% |
| TSLA230317C00860000 | 2022-08-23 12:37PM EST | 860.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| TSLA230317C00870000 | 2022-08-23 8:40AM EST | 870.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| TSLA230317C00880000 | 2022-08-24 11:52AM EST | 880.00 | 173.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,376 | 50.00% |
| TSLA230317C00885000 | 2022-08-23 12:43PM EST | 885.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| TSLA230317C00890000 | 2022-08-24 2:27PM EST | 890.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| TSLA230317C00895000 | 2022-08-24 2:47PM EST | 895.00 | 161.35 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 50.00% |
| TSLA230317C00900000 | 2022-08-24 2:57PM EST | 900.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 337 | 19,348 | 50.00% |
| TSLA230317C00905000 | 2022-08-24 2:34PM EST | 905.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| TSLA230317C00910000 | 2022-08-24 10:36AM EST | 910.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 50.00% |
| TSLA230317C00915000 | 2022-08-24 11:28AM EST | 915.00 | 161.36 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| TSLA230317C00920000 | 2022-08-24 9:26AM EST | 920.00 | 160.82 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 50.00% |
| TSLA230317C00925000 | 2022-08-24 10:38AM EST | 925.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| TSLA230317C00930000 | 2022-08-24 2:53PM EST | 930.00 | 144.08 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 50.00% |
| TSLA230317C00935000 | 2022-08-22 1:50PM EST | 935.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TSLA230317C00940000 | 2022-08-24 9:47AM EST | 940.00 | 149.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230317C00950000 | 2022-08-24 1:48PM EST | 950.00 | 136.32 | 0.00 | 0.00 | 0.00 | - | 25 | 10,764 | 50.00% |
| TSLA230317C00960000 | 2022-08-24 12:01PM EST | 960.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230317C00970000 | 2022-08-24 11:39AM EST | 970.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| TSLA230317C00980000 | 2022-08-24 2:52PM EST | 980.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 50.00% |
| TSLA230317C00990000 | 2022-08-24 8:47AM EST | 990.00 | 128.47 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| TSLA230317C01000000 | 2022-08-24 2:05PM EST | 1,000.00 | 119.05 | 0.00 | 0.00 | 0.00 | - | 40 | 9,119 | 50.00% |
| TSLA230317C01010000 | 2022-08-24 9:19AM EST | 1,010.00 | 124.63 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| TSLA230317C01020000 | 2022-08-24 2:05PM EST | 1,020.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 50.00% |
| TSLA230317C01030000 | 2022-08-24 8:38AM EST | 1,030.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA230317C01040000 | 2022-08-24 2:09PM EST | 1,040.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| TSLA230317C01050000 | 2022-08-24 2:42PM EST | 1,050.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,585 | 50.00% |
| TSLA230317C01060000 | 2022-08-24 11:17AM EST | 1,060.00 | 105.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TSLA230317C01070000 | 2022-08-24 2:06PM EST | 1,070.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| TSLA230317C01080000 | 2022-08-24 2:53PM EST | 1,080.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 50.00% |
| TSLA230317C01090000 | 2022-08-15 2:32PM EST | 1,090.00 | 110.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA230317C01100000 | 2022-08-24 2:53PM EST | 1,100.00 | 86.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,892 | 50.00% |
| TSLA230317C01110000 | 2022-08-24 2:59PM EST | 1,110.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| TSLA230317C01120000 | 2022-08-23 10:21AM EST | 1,120.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| TSLA230317C01150000 | 2022-08-24 11:23AM EST | 1,150.00 | 80.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 50.00% |
| TSLA230317C01200000 | 2022-08-24 12:12PM EST | 1,200.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,811 | 50.00% |
| TSLA230317C01250000 | 2022-08-24 1:44PM EST | 1,250.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,899 | 50.00% |
| TSLA230317C01300000 | 2022-08-24 2:59PM EST | 1,300.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 169 | 5,912 | 50.00% |
| TSLA230317C01325000 | 2022-08-19 12:44PM EST | 1,325.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 50.00% |
| TSLA230317C01350000 | 2022-08-24 2:40PM EST | 1,350.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 50.00% |
| TSLA230317C01375000 | 2022-08-24 2:59PM EST | 1,375.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 6 | 783 | 50.00% |
| TSLA230317C01400000 | 2022-08-24 2:42PM EST | 1,400.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 39 | 1,051 | 50.00% |
| TSLA230317C01425000 | 2022-08-24 12:31PM EST | 1,425.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 50.00% |
| TSLA230317C01450000 | 2022-08-24 2:57PM EST | 1,450.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| TSLA230317C01475000 | 2022-08-24 2:57PM EST | 1,475.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 50.00% |
| TSLA230317C01500000 | 2022-08-24 2:10PM EST | 1,500.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 24 | 3,031 | 50.00% |
| TSLA230317C01525000 | 2022-08-17 2:43PM EST | 1,525.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| TSLA230317C01550000 | 2022-08-24 11:01AM EST | 1,550.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 50.00% |
| TSLA230317C01575000 | 2022-08-23 9:15AM EST | 1,575.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 50.00% |
| TSLA230317C01600000 | 2022-08-24 10:12AM EST | 1,600.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,597 | 50.00% |
| TSLA230317C01625000 | 2022-08-24 2:10PM EST | 1,625.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| TSLA230317C01650000 | 2022-08-23 9:02AM EST | 1,650.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 50.00% |
| TSLA230317C01675000 | 2022-08-24 11:44AM EST | 1,675.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 50.00% |
| TSLA230317C01700000 | 2022-08-24 8:32AM EST | 1,700.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2,632 | 50.00% |
| TSLA230317C01725000 | 2022-08-24 1:44PM EST | 1,725.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 470 | 4,571 | 50.00% |
| TSLA230317C01750000 | 2022-08-22 9:39AM EST | 1,750.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 884 | 50.00% |
| TSLA230317C01775000 | 2022-08-17 9:12AM EST | 1,775.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| TSLA230317C01800000 | 2022-08-24 1:51PM EST | 1,800.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 117 | 1,649 | 50.00% |
| TSLA230317C01825000 | 2022-08-17 8:30AM EST | 1,825.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TSLA230317C01850000 | 2022-08-24 11:30AM EST | 1,850.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,382 | 50.00% |
| TSLA230317C01875000 | 2022-08-24 2:29PM EST | 1,875.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230317C01900000 | 2022-08-22 8:51AM EST | 1,900.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 50.00% |
| TSLA230317C01925000 | 2022-08-24 1:52PM EST | 1,925.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 190 | 113 | 50.00% |
| TSLA230317C01950000 | 2022-08-16 9:46AM EST | 1,950.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,297 | 50.00% |
| TSLA230317C02000000 | 2022-08-24 2:31PM EST | 2,000.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 85 | 23,424 | 50.00% |
| TSLA230317C02025000 | 2022-08-24 12:47PM EST | 2,025.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7,033 | 50.00% |
| TSLA230317C02050000 | 2022-08-23 8:56AM EST | 2,050.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,181 | 50.00% |
| TSLA230317C02075000 | 2022-08-24 9:09AM EST | 2,075.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| TSLA230317C02100000 | 2022-08-24 9:40AM EST | 2,100.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 50.00% |
| TSLA230317C02125000 | 2022-08-23 9:13AM EST | 2,125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 50.00% |
| TSLA230317C02150000 | 2022-08-19 2:30PM EST | 2,150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| TSLA230317C02175000 | 2022-08-23 1:53PM EST | 2,175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| TSLA230317C02200000 | 2022-08-23 2:18PM EST | 2,200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 50.00% |
| TSLA230317C02225000 | 2022-08-24 9:58AM EST | 2,225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230317C02250000 | 2022-08-22 9:41AM EST | 2,250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| TSLA230317C02275000 | 2022-08-16 1:12PM EST | 2,275.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| TSLA230317C02300000 | 2022-08-15 11:16AM EST | 2,300.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TSLA230317C02325000 | 2022-08-23 2:47PM EST | 2,325.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| TSLA230317C02350000 | 2022-08-19 8:51AM EST | 2,350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| TSLA230317C02375000 | 2022-08-11 9:26AM EST | 2,375.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| TSLA230317C02400000 | 2022-08-24 1:50PM EST | 2,400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,481 | 50.00% |
| TSLA230317C02425000 | 2022-08-16 8:30AM EST | 2,425.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| TSLA230317C02450000 | 2022-08-24 10:15AM EST | 2,450.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| TSLA230317C02475000 | 2022-08-24 2:56PM EST | 2,475.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 6,208 | 50.00% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00001670 | 2023-01-27 3:42PM EST | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24,718 | 412.50% |
| TSLA230317P00003330 | 2023-01-27 10:14AM EST | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,940 | 350.00% |
| TSLA230317P00005000 | 2023-01-11 10:27AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 8,005 | 312.50% |
| TSLA230317P00006670 | 2023-01-12 2:53PM EST | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,669 | 281.25% |
| TSLA230317P00008330 | 2023-01-11 9:30AM EST | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,379 | 262.50% |
| TSLA230317P00010000 | 2023-01-23 12:19PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,105 | 243.75% |
| TSLA230317P00011670 | 2023-01-17 1:01PM EST | 11.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,414 | 231.25% |
| TSLA230317P00013330 | 2023-01-12 2:58PM EST | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,125 | 218.75% |
| TSLA230317P00015000 | 2023-01-24 3:02PM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,168 | 221.88% |
| TSLA230317P00016670 | 2023-01-27 9:32AM EST | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15,318 | 200.00% |
| TSLA230317P00018330 | 2023-01-27 12:30PM EST | 18.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 135 | 12,021 | 203.13% |
| TSLA230317P00020000 | 2022-08-24 2:52PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,174 | 50.00% |
| TSLA230317P00025000 | 2022-08-18 2:17PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 50.00% |
| TSLA230317P00030000 | 2022-08-23 1:29PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| TSLA230317P00033330 | 2023-01-27 3:05PM EST | 33.33 | 0.02 | 0.02 | 0.03 | 0.00 | - | 68 | 31,349 | 161.72% |
| TSLA230317P00035000 | 2022-08-03 12:52PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 175 | 50.00% |
| TSLA230317P00040000 | 2022-08-22 12:07PM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230317P00045000 | 2022-08-24 11:51AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 321 | 50.00% |
| TSLA230317P00050000 | 2023-01-30 9:34AM EST | 50.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 20,847 | 134.38% |
| TSLA230317P00055000 | 2023-01-30 9:36AM EST | 55.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 27 | 4,412 | 128.91% |
| TSLA230317P00060000 | 2023-01-30 9:32AM EST | 60.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 5,861 | 123.44% |
| TSLA230317P00065000 | 2023-01-27 3:36PM EST | 65.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 484 | 2,289 | 118.95% |
| TSLA230317P00066670 | 2023-01-27 3:16PM EST | 66.67 | 0.16 | 0.14 | 0.16 | 0.00 | - | 160 | 17,989 | 117.19% |
| TSLA230317P00070000 | 2023-01-30 9:35AM EST | 70.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 3 | 6,065 | 113.87% |
| TSLA230317P00075000 | 2023-01-30 9:32AM EST | 75.00 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 2 | 5,327 | 109.38% |
| TSLA230317P00080000 | 2023-01-30 9:30AM EST | 80.00 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 38 | 12,709 | 105.57% |
| TSLA230317P00083330 | 2023-01-30 9:35AM EST | 83.33 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 1 | 5,339 | 102.93% |
| TSLA230317P00085000 | 2023-01-30 9:34AM EST | 85.00 | 0.38 | 0.35 | 0.38 | +0.02 | +5.56% | 4 | 4,047 | 102.05% |
| TSLA230317P00090000 | 2023-01-30 9:36AM EST | 90.00 | 0.49 | 0.46 | 0.49 | +0.02 | +4.26% | 28 | 16,209 | 99.02% |
| TSLA230317P00095000 | 2023-01-30 9:36AM EST | 95.00 | 0.60 | 0.59 | 0.62 | +0.01 | +1.69% | 2 | 2,841 | 95.95% |
| TSLA230317P00100000 | 2023-01-30 9:35AM EST | 100.00 | 0.79 | 0.76 | 0.79 | +0.06 | +8.22% | 61 | 29,671 | 93.21% |
| TSLA230317P00105000 | 2023-01-30 9:35AM EST | 105.00 | 0.98 | 0.98 | 1.01 | +0.07 | +7.69% | 10 | 5,128 | 90.82% |
| TSLA230317P00110000 | 2023-01-30 9:34AM EST | 110.00 | 1.23 | 1.23 | 1.26 | +0.06 | +5.13% | 51 | 12,819 | 88.16% |
| TSLA230317P00115000 | 2023-01-30 9:36AM EST | 115.00 | 1.61 | 1.60 | 1.65 | +0.15 | +10.27% | 22 | 9,084 | 86.62% |
| TSLA230317P00116670 | 2023-01-30 9:35AM EST | 116.67 | 1.73 | 1.72 | 1.77 | +0.16 | +10.19% | 15 | 10,956 | 85.82% |
| TSLA230317P00120000 | 2023-01-30 9:36AM EST | 120.00 | 2.05 | 1.99 | 2.03 | +0.20 | +10.81% | 201 | 11,798 | 84.24% |
| TSLA230317P00123330 | 2023-01-27 3:59PM EST | 123.33 | 2.14 | 2.34 | 2.38 | 0.00 | - | 505 | 6,532 | 83.23% |
| TSLA230317P00125000 | 2023-01-30 9:35AM EST | 125.00 | 2.54 | 2.48 | 2.52 | +0.22 | +9.48% | 25 | 8,808 | 82.20% |
| TSLA230317P00126670 | 2023-01-30 9:35AM EST | 126.67 | 2.72 | 2.75 | 2.80 | +0.24 | +9.68% | 3 | 4,528 | 82.37% |
| TSLA230317P00130000 | 2023-01-30 9:36AM EST | 130.00 | 3.16 | 3.20 | 3.30 | +0.28 | +9.72% | 1,204 | 12,401 | 81.60% |
| TSLA230317P00133330 | 2023-01-30 9:33AM EST | 133.33 | 3.45 | 3.70 | 3.80 | +0.17 | +5.18% | 64 | 9,868 | 80.59% |
| TSLA230317P00135000 | 2023-01-30 9:35AM EST | 135.00 | 4.00 | 3.95 | 4.05 | +0.35 | +9.59% | 240 | 30,904 | 79.93% |
| TSLA230317P00136670 | 2023-01-30 9:31AM EST | 136.67 | 3.85 | 4.25 | 4.35 | -0.10 | -2.53% | 1 | 3,879 | 79.53% |
| TSLA230317P00140000 | 2023-01-30 9:36AM EST | 140.00 | 5.05 | 4.90 | 5.00 | +0.61 | +13.74% | 970 | 21,948 | 78.75% |
| TSLA230317P00143330 | 2023-01-30 9:36AM EST | 143.33 | 5.55 | 5.70 | 5.80 | +0.42 | +8.19% | 160 | 5,196 | 78.45% |
| TSLA230317P00145000 | 2023-01-30 9:36AM EST | 145.00 | 6.15 | 6.05 | 6.15 | +0.68 | +12.43% | 44 | 6,758 | 77.83% |
| TSLA230317P00146670 | 2023-01-30 9:30AM EST | 146.67 | 5.88 | 6.50 | 6.70 | +0.01 | +0.17% | 2 | 4,030 | 77.95% |
| TSLA230317P00150000 | 2023-01-30 9:37AM EST | 150.00 | 7.60 | 7.35 | 7.45 | +0.85 | +12.59% | 242 | 14,984 | 76.79% |
| TSLA230317P00153330 | 2023-01-27 3:53PM EST | 153.33 | 7.65 | 8.35 | 8.50 | 0.00 | - | 703 | 2,475 | 76.39% |
| TSLA230317P00155000 | 2023-01-30 9:35AM EST | 155.00 | 8.85 | 8.65 | 8.80 | +0.70 | +8.59% | 51 | 2,173 | 75.00% |
| TSLA230317P00156670 | 2023-01-30 9:34AM EST | 156.67 | 9.20 | 9.50 | 9.65 | +0.50 | +5.75% | 7 | 3,071 | 76.15% |
| TSLA230317P00160000 | 2023-01-30 9:36AM EST | 160.00 | 11.00 | 10.70 | 10.85 | +1.20 | +12.24% | 245 | 18,967 | 75.72% |
| TSLA230317P00163330 | 2023-01-30 9:36AM EST | 163.33 | 12.10 | 12.35 | 12.50 | +1.05 | +9.50% | 174 | 4,394 | 76.85% |
| TSLA230317P00165000 | 2023-01-30 9:37AM EST | 165.00 | 13.10 | 12.90 | 13.00 | +1.55 | +13.42% | 39 | 3,710 | 75.94% |
| TSLA230317P00166670 | 2023-01-30 9:37AM EST | 166.67 | 13.85 | 13.75 | 13.90 | +1.50 | +12.15% | 191 | 11,635 | 76.43% |
| TSLA230317P00170000 | 2023-01-30 9:36AM EST | 170.00 | 15.40 | 15.05 | 15.15 | +1.60 | +11.59% | 452 | 14,317 | 75.14% |
| TSLA230317P00173330 | 2023-01-30 9:36AM EST | 173.33 | 16.90 | 16.70 | 16.85 | +1.57 | +10.24% | 313 | 14,354 | 75.13% |
| TSLA230317P00175000 | 2023-01-30 9:36AM EST | 175.00 | 18.00 | 17.65 | 17.80 | +1.83 | +11.32% | 361 | 2,402 | 75.42% |
| TSLA230317P00176670 | 2023-01-30 9:34AM EST | 176.67 | 18.10 | 18.20 | 18.35 | +1.11 | +6.53% | 32 | 2,061 | 74.02% |
| TSLA230317P00180000 | 2023-01-30 9:36AM EST | 180.00 | 20.39 | 20.70 | 20.85 | +1.62 | +8.63% | 476 | 8,465 | 76.54% |
| TSLA230317P00183330 | 2023-01-30 9:35AM EST | 183.33 | 22.25 | 22.60 | 22.80 | +2.00 | +9.88% | 358 | 7,615 | 76.42% |
| TSLA230317P00185000 | 2023-01-30 9:34AM EST | 185.00 | 22.85 | 23.30 | 23.60 | +1.23 | +5.69% | 195 | 740 | 75.38% |
| TSLA230317P00186670 | 2023-01-30 9:35AM EST | 186.67 | 24.35 | 23.90 | 24.05 | +1.75 | +7.74% | 12 | 3,922 | 73.38% |
| TSLA230317P00190000 | 2023-01-30 9:34AM EST | 190.00 | 25.80 | 26.10 | 26.50 | +1.12 | +4.54% | 38 | 4,242 | 74.16% |
| TSLA230317P00193330 | 2023-01-27 3:23PM EST | 193.33 | 26.60 | 28.65 | 29.40 | 0.00 | - | 66 | 2,041 | 76.23% |
| TSLA230317P00195000 | 2023-01-30 9:34AM EST | 195.00 | 28.55 | 30.10 | 30.65 | +0.57 | +2.04% | 2 | 176 | 77.10% |
| TSLA230317P00196670 | 2023-01-30 9:32AM EST | 196.67 | 28.35 | 31.45 | 32.30 | -1.80 | -5.97% | 3 | 691 | 78.52% |
| TSLA230317P00198330 | 2023-01-30 9:32AM EST | 198.33 | 29.50 | 32.30 | 33.05 | -0.80 | -2.64% | 28 | 1,435 | 77.05% |
| TSLA230317P00200000 | 2023-01-30 9:35AM EST | 200.00 | 34.00 | 32.90 | 33.45 | +2.45 | +7.77% | 261 | 25,658 | 74.23% |
| TSLA230317P00201670 | 2023-01-27 3:23PM EST | 201.67 | 32.40 | 35.50 | 36.35 | 0.00 | - | 26 | 807 | 80.61% |
| TSLA230317P00203330 | 2023-01-27 1:10PM EST | 203.33 | 34.75 | 35.40 | 35.95 | 0.00 | - | 21 | 709 | 74.52% |
| TSLA230317P00205000 | 2023-01-27 3:55PM EST | 205.00 | 35.28 | 36.55 | 37.15 | 0.00 | - | 40 | 176 | 74.24% |
| TSLA230317P00206670 | 2023-01-27 3:25PM EST | 206.67 | 35.90 | 39.45 | 40.25 | 0.00 | - | 33 | 1,733 | 81.67% |
| TSLA230317P00208330 | 2023-01-27 3:53PM EST | 208.33 | 37.75 | 39.45 | 41.30 | 0.00 | - | 68 | 569 | 78.58% |
| TSLA230317P00210000 | 2023-01-30 9:32AM EST | 210.00 | 38.55 | 41.60 | 42.25 | -0.10 | -0.26% | 1 | 884 | 79.76% |
| TSLA230317P00211670 | 2023-01-27 2:23PM EST | 211.67 | 39.45 | 42.90 | 43.50 | 0.00 | - | 60 | 488 | 79.70% |
| TSLA230317P00213330 | 2023-01-27 3:54PM EST | 213.33 | 41.50 | 44.35 | 44.95 | 0.00 | - | 100 | 434 | 80.40% |
| TSLA230317P00215000 | 2023-01-27 3:37PM EST | 215.00 | 42.20 | 45.75 | 46.35 | 0.00 | - | 52 | 459 | 80.79% |
| TSLA230317P00216670 | 2023-01-27 12:21PM EST | 216.67 | 44.70 | 47.35 | 48.20 | 0.00 | - | 2 | 2,744 | 82.60% |
| TSLA230317P00218330 | 2023-01-27 3:53PM EST | 218.33 | 45.80 | 48.40 | 49.20 | 0.00 | - | 31 | 28 | 81.23% |
| TSLA230317P00220000 | 2023-01-30 9:34AM EST | 220.00 | 48.73 | 48.60 | 51.40 | +2.14 | +4.59% | 3 | 656 | 80.53% |
| TSLA230317P00221670 | 2023-01-26 9:37AM EST | 221.67 | 61.15 | 51.25 | 52.05 | 0.00 | - | 11 | 74 | 81.90% |
| TSLA230317P00223330 | 2023-01-27 3:43PM EST | 223.33 | 49.45 | 52.75 | 53.65 | 0.00 | - | 101 | 94 | 82.81% |
| TSLA230317P00225000 | 2023-01-30 9:34AM EST | 225.00 | 53.00 | 54.20 | 54.90 | +2.50 | +4.95% | 10 | 544 | 82.68% |
| TSLA230317P00226670 | 2023-01-27 12:46PM EST | 226.67 | 54.00 | 55.80 | 56.45 | 0.00 | - | 16 | 142 | 83.59% |
| TSLA230317P00228330 | 2023-01-20 10:25AM EST | 228.33 | 97.88 | 57.20 | 57.85 | 0.00 | - | 2 | 5 | 83.65% |
| TSLA230317P00230000 | 2023-01-27 3:54PM EST | 230.00 | 55.65 | 57.55 | 59.85 | 0.00 | - | 129 | 611 | 82.48% |
| TSLA230317P00231670 | 2023-01-13 3:37PM EST | 231.67 | 109.54 | 59.70 | 61.10 | 0.00 | - | 2 | 40 | 83.95% |
| TSLA230317P00233330 | 2023-01-27 2:52PM EST | 233.33 | 57.15 | 61.20 | 63.50 | 0.00 | - | 17 | 418 | 86.71% |
| TSLA230317P00235000 | 2023-01-27 2:48PM EST | 235.00 | 59.40 | 61.85 | 64.85 | 0.00 | - | 11 | 19 | 84.50% |
| TSLA230317P00236670 | 2023-01-27 2:52PM EST | 236.67 | 60.10 | 64.65 | 65.55 | 0.00 | - | 11 | 17 | 86.16% |
| TSLA230317P00238330 | 2023-01-27 2:52PM EST | 238.33 | 61.80 | 66.30 | 67.10 | 0.00 | - | 28 | 36 | 87.06% |
| TSLA230317P00240000 | 2023-01-27 2:01PM EST | 240.00 | 65.40 | 67.60 | 68.75 | 0.00 | - | 4 | 147 | 87.21% |
| TSLA230317P00241670 | 2023-01-27 2:20PM EST | 241.67 | 66.15 | 67.60 | 69.10 | 0.00 | - | 1 | 12 | 79.80% |
| TSLA230317P00243330 | 2023-01-27 12:22PM EST | 243.33 | 68.40 | 70.40 | 74.15 | 0.00 | - | 5 | 79 | 93.72% |
| TSLA230317P00245000 | 2023-01-27 3:05PM EST | 245.00 | 68.15 | 72.35 | 73.65 | 0.00 | - | 1 | 15 | 89.75% |
| TSLA230317P00246670 | 2023-01-27 2:54PM EST | 246.67 | 69.40 | 73.80 | 74.90 | 0.00 | - | 13 | 34 | 89.07% |
| TSLA230317P00248330 | 2023-01-27 1:43PM EST | 248.33 | 73.20 | 75.70 | 76.80 | 0.00 | - | 10 | 23 | 91.57% |
| TSLA230317P00250000 | 2023-01-27 2:31PM EST | 250.00 | 72.80 | 76.95 | 78.00 | 0.00 | - | 32 | 571 | 90.10% |
| TSLA230317P00251670 | 2023-01-27 2:57PM EST | 251.67 | 73.80 | 77.75 | 81.05 | 0.00 | - | 43 | 76 | 92.68% |
| TSLA230317P00253330 | 2023-01-27 2:02PM EST | 253.33 | 78.00 | 78.70 | 80.00 | 0.00 | - | 28 | 34 | 83.06% |
| TSLA230317P00255000 | 2023-01-27 3:24PM EST | 255.00 | 77.65 | 81.85 | 84.35 | 0.00 | - | 42 | 48 | 96.96% |
| TSLA230317P00256670 | 2023-01-27 2:17PM EST | 256.67 | 80.55 | 83.45 | 84.50 | 0.00 | - | 11 | 22 | 93.34% |
| TSLA230317P00258330 | 2023-01-27 3:47PM EST | 258.33 | 81.07 | 84.85 | 87.80 | 0.00 | - | 20 | 25 | 98.47% |
| TSLA230317P00260000 | 2023-01-27 1:31PM EST | 260.00 | 84.95 | 86.55 | 88.90 | 0.00 | - | 15 | 45 | 97.92% |
| TSLA230317P00261670 | 2023-01-27 1:31PM EST | 261.67 | 86.60 | 87.25 | 91.05 | 0.00 | - | 6 | 13 | 97.47% |
| TSLA230317P00263330 | 2023-01-27 3:53PM EST | 263.33 | 86.65 | 89.80 | 92.80 | 0.00 | - | 12 | 56 | 101.42% |
| TSLA230317P00265000 | 2023-01-27 3:24PM EST | 265.00 | 87.10 | 91.25 | 92.75 | 0.00 | - | 8 | 16 | 96.47% |
| TSLA230317P00266670 | 2023-01-27 3:53PM EST | 266.67 | 89.85 | 92.90 | 94.20 | 0.00 | - | 141 | 363 | 96.67% |
| TSLA230317P00270000 | 2023-01-27 11:48AM EST | 270.00 | 98.50 | 94.55 | 98.70 | 0.00 | - | 1 | 31 | 96.89% |
| TSLA230317P00273330 | 2023-01-27 2:58PM EST | 273.33 | 94.65 | 98.10 | 99.80 | 0.00 | - | 22 | 80 | 91.55% |
| TSLA230317P00276670 | 2023-01-27 2:31PM EST | 276.67 | 98.70 | 103.15 | 104.45 | 0.00 | - | 3 | 22 | 103.92% |
| TSLA230317P00280000 | 2023-01-27 1:33PM EST | 280.00 | 104.45 | 105.70 | 107.05 | 0.00 | - | 24 | 138 | 100.61% |
| TSLA230317P00283330 | 2023-01-27 1:32PM EST | 283.33 | 107.75 | 107.85 | 110.65 | 0.00 | - | 19 | 54 | 99.02% |
| TSLA230317P00286670 | 2023-01-27 2:27PM EST | 286.67 | 108.10 | 112.30 | 113.75 | 0.00 | - | 14 | 17 | 103.91% |
| TSLA230317P00290000 | 2023-01-27 3:12PM EST | 290.00 | 111.30 | 115.70 | 118.25 | 0.00 | - | 46 | 73 | 109.94% |
| TSLA230317P00293330 | 2023-01-27 1:47PM EST | 293.33 | 116.90 | 117.30 | 119.85 | 0.00 | - | 20 | 339 | 98.52% |
| TSLA230317P00295000 | 2023-01-27 1:59PM EST | 295.00 | 118.20 | 120.45 | 121.90 | 0.00 | - | 9 | 11 | 106.71% |
| TSLA230317P00296670 | 2023-01-27 2:04PM EST | 296.67 | 120.60 | 121.65 | 125.80 | 0.00 | - | 12 | 16 | 113.83% |
| TSLA230317P00298330 | 2023-01-27 1:05PM EST | 298.33 | 123.05 | 122.60 | 123.85 | 0.00 | - | 1 | 3 | 97.73% |
| TSLA230317P00300000 | 2023-01-27 2:56PM EST | 300.00 | 120.30 | 125.45 | 127.75 | 0.00 | - | 57 | 93 | 112.24% |
| TSLA230317P00301670 | 2023-01-27 1:31PM EST | 301.67 | 125.30 | 127.25 | 128.65 | 0.00 | - | 3 | 20 | 110.69% |
| TSLA230317P00303330 | 2023-01-27 2:58PM EST | 303.33 | 124.30 | 128.75 | 130.15 | 0.00 | - | 8 | 11 | 110.25% |
| TSLA230317P00305000 | 2023-01-27 2:58PM EST | 305.00 | 125.95 | 130.30 | 131.70 | 0.00 | - | 18 | 23 | 110.08% |
| TSLA230317P00306670 | 2023-01-27 1:47PM EST | 306.67 | 130.00 | 131.95 | 133.45 | 0.00 | - | 3 | 5 | 111.08% |
| TSLA230317P00308330 | 2023-01-27 3:03PM EST | 308.33 | 129.20 | 133.70 | 135.10 | 0.00 | - | 12 | 14 | 112.15% |
| TSLA230317P00310000 | 2023-01-27 2:02PM EST | 310.00 | 133.25 | 135.55 | 136.95 | 0.00 | - | 12 | 22 | 114.29% |
| TSLA230317P00311670 | 2023-01-27 1:59PM EST | 311.67 | 134.85 | 137.10 | 139.60 | 0.00 | - | 35 | 40 | 118.26% |
| TSLA230317P00313330 | 2023-01-27 1:52PM EST | 313.33 | 136.55 | 138.90 | 140.30 | 0.00 | - | 9 | 9 | 115.94% |
| TSLA230317P00316670 | 2023-01-27 2:03PM EST | 316.67 | 140.10 | 140.40 | 144.90 | 0.00 | - | 10 | 22 | 115.12% |
| TSLA230317P00320000 | 2023-01-27 3:03PM EST | 320.00 | 140.75 | 145.40 | 146.85 | 0.00 | - | 32 | 23 | 117.73% |
| TSLA230317P00323330 | 2023-01-27 2:28PM EST | 323.33 | 144.00 | 148.65 | 150.00 | 0.00 | - | 3 | 3 | 118.09% |
| TSLA230317P00326670 | 2023-01-27 3:44PM EST | 326.67 | 147.95 | 152.00 | 153.30 | 0.00 | - | 12 | 8 | 119.37% |
| TSLA230317P00330000 | 2023-01-27 2:35PM EST | 330.00 | 151.35 | 155.00 | 156.60 | 0.00 | - | 4 | 5 | 119.24% |
| TSLA230317P00333330 | 2023-01-27 2:48PM EST | 333.33 | 154.15 | 158.05 | 161.05 | 0.00 | - | 1 | 31 | 124.05% |
| TSLA230317P00336670 | 2023-01-27 2:29PM EST | 336.67 | 157.40 | 159.00 | 163.25 | 0.00 | - | 4 | 4 | 108.96% |
| TSLA230317P00340000 | 2022-12-22 3:55PM EST | 340.00 | 214.70 | 206.05 | 207.00 | 0.00 | - | 13 | 0 | 311.91% |
| TSLA230317P00343330 | 2022-12-22 3:55PM EST | 343.33 | 218.03 | 209.40 | 210.35 | 0.00 | - | 7 | 0 | 313.65% |
| TSLA230317P00346670 | 2022-12-27 12:13PM EST | 346.67 | 233.62 | 185.65 | 187.05 | 0.00 | - | 3 | 0 | 204.80% |
| TSLA230317P00350000 | 2023-01-27 11:59AM EST | 350.00 | 176.00 | 173.00 | 179.05 | 0.00 | - | 12 | 17 | 128.98% |
| TSLA230317P00353330 | 2023-01-25 3:55PM EST | 353.33 | 207.15 | 177.60 | 183.35 | 0.00 | - | 6 | 0 | 139.10% |
| TSLA230317P00356670 | 2022-11-10 3:51PM EST | 356.67 | 166.51 | 176.90 | 178.20 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA230317P00360000 | 2023-01-26 9:59AM EST | 360.00 | 203.80 | 183.25 | 188.05 | 0.00 | - | 6 | 0 | 129.38% |
| TSLA230317P00363330 | 2022-10-18 11:36AM EST | 363.33 | 143.85 | 179.25 | 180.35 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00366670 | 2023-01-19 3:43PM EST | 366.67 | 239.30 | 188.70 | 193.45 | 0.00 | - | 490 | 0 | 118.92% |
| TSLA230317P00370000 | 2022-12-13 1:43PM EST | 370.00 | 206.86 | 245.85 | 246.90 | 0.00 | - | 2 | 0 | 364.84% |
| TSLA230317P00373330 | 2022-11-04 1:58PM EST | 373.33 | 166.49 | 177.85 | 179.25 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P00380000 | 2022-08-23 2:39PM EST | 380.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
| TSLA230317P00383330 | 2022-11-04 2:05PM EST | 383.33 | 176.80 | 187.85 | 189.15 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230317P00390000 | 2022-08-24 2:06PM EST | 390.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230317P00400000 | 2023-01-27 10:25AM EST | 400.00 | 235.16 | 222.05 | 226.75 | 0.00 | - | 2 | 1 | 129.27% |
| TSLA230317P00410000 | 2022-08-19 9:09AM EST | 410.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA230317P00416670 | 2022-12-28 3:32PM EST | 416.67 | 305.60 | 238.30 | 239.25 | 0.00 | - | 3 | 0 | 91.89% |
| TSLA230317P00420000 | 2022-08-24 2:30PM EST | 420.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TSLA230317P00430000 | 2022-08-22 11:42AM EST | 430.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TSLA230317P00433330 | 2022-10-12 2:49PM EST | 433.33 | 212.70 | 236.80 | 238.00 | 0.00 | - | 143 | 0 | 0.00% |
| TSLA230317P00440000 | 2022-08-24 2:43PM EST | 440.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| TSLA230317P00441670 | 2022-10-12 2:52PM EST | 441.67 | 225.40 | 245.15 | 246.35 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230317P00450000 | 2022-10-24 1:52PM EST | 450.00 | 240.23 | 266.15 | 267.35 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230317P00458330 | 2022-10-05 2:15PM EST | 458.33 | 216.05 | 250.70 | 252.30 | 0.00 | - | 1,140 | 0 | 0.00% |
| TSLA230317P00460000 | 2022-08-23 12:10PM EST | 460.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA230317P00466670 | 2023-01-26 3:43PM EST | 466.67 | 307.57 | 288.30 | 293.30 | 0.00 | - | 3 | 4 | 143.34% |
| TSLA230317P00470000 | 2022-08-24 2:26PM EST | 470.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| TSLA230317P00475000 | 2023-01-26 3:43PM EST | 475.00 | 315.92 | 297.00 | 301.75 | 0.00 | - | 3 | 0 | 148.78% |
| TSLA230317P00480000 | 2022-08-23 1:49PM EST | 480.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| TSLA230317P00483330 | 2022-10-05 2:43PM EST | 483.33 | 242.65 | 275.45 | 277.20 | 0.00 | - | 660 | 0 | 0.00% |
| TSLA230317P00490000 | 2022-08-23 1:44PM EST | 490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 483 | 0.00% |
| TSLA230317P00491670 | 2022-10-05 2:39PM EST | 491.67 | 250.33 | 284.15 | 285.70 | 0.00 | - | 610 | 0 | 0.00% |
| TSLA230317P00500000 | 2023-01-26 3:19PM EST | 500.00 | 342.25 | 322.00 | 326.75 | 0.00 | - | 9 | 6 | 154.54% |
| TSLA230317P00508330 | 2023-01-25 3:55PM EST | 508.33 | 364.17 | 330.35 | 335.10 | 0.00 | - | 14 | 0 | 156.67% |
| TSLA230317P00510000 | 2022-08-23 12:47PM EST | 510.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA230317P00516670 | 2022-10-05 2:02PM EST | 516.67 | 275.68 | 308.70 | 310.45 | 0.00 | - | 1,080 | 0 | 0.00% |
| TSLA230317P00520000 | 2022-08-24 8:47AM EST | 520.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| TSLA230317P00525000 | 2022-10-04 2:28PM EST | 525.00 | 276.81 | 307.85 | 309.50 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA230317P00530000 | 2022-08-23 12:41PM EST | 530.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230317P00533330 | 2022-10-07 9:28AM EST | 533.33 | 302.60 | 324.90 | 326.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00540000 | 2022-08-24 9:22AM EST | 540.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,694 | 0.00% |
| TSLA230317P00541670 | 2022-07-29 12:40PM EST | 541.67 | 254.12 | 251.80 | 256.40 | 0.00 | - | - | 189 | 0.00% |
| TSLA230317P00550000 | 2022-09-08 1:43PM EST | 550.00 | 262.43 | 325.85 | 328.80 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00558330 | 2022-07-29 12:57PM EST | 558.33 | 269.60 | 268.05 | 272.75 | 0.00 | - | - | 39 | 0.00% |
| TSLA230317P00560000 | 2022-08-24 9:20AM EST | 560.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230317P00566670 | 2022-12-15 2:39PM EST | 566.67 | 409.26 | 443.75 | 444.65 | 0.00 | - | 6 | 0 | 434.30% |
| TSLA230317P00570000 | 2022-08-08 1:35PM EST | 570.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230317P00575000 | 2022-12-14 3:57PM EST | 575.00 | 417.93 | 452.10 | 453.00 | 0.00 | - | 3 | 0 | 436.45% |
| TSLA230317P00580000 | 2022-08-24 11:29AM EST | 580.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TSLA230317P00583330 | 2022-12-14 3:57PM EST | 583.33 | 426.29 | 460.50 | 461.30 | 0.00 | - | 2 | 0 | 438.56% |
| TSLA230317P00590000 | 2022-08-17 10:39AM EST | 590.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| TSLA230317P00591670 | 2022-08-09 1:55PM EST | 591.67 | 308.41 | 302.45 | 305.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00595000 | 2022-08-18 8:38AM EST | 595.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230317P00600000 | 2022-10-19 1:37PM EST | 600.00 | 378.50 | 419.15 | 420.45 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230317P00605000 | 2022-08-23 12:44PM EST | 605.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA230317P00608330 | 2022-08-09 1:53PM EST | 608.33 | 323.62 | 319.90 | 323.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00610000 | 2022-08-23 8:30AM EST | 610.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA230317P00615000 | 2022-08-16 11:24AM EST | 615.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA230317P00616670 | 2022-08-09 2:30PM EST | 616.67 | 333.82 | 326.75 | 330.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00620000 | 2022-08-19 10:10AM EST | 620.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| TSLA230317P00625000 | 2022-08-16 8:39AM EST | 625.00 | 311.37 | 319.90 | 322.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00630000 | 2022-08-23 1:43PM EST | 630.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA230317P00633330 | 2022-08-22 10:59AM EST | 633.33 | 344.09 | 323.55 | 326.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00635000 | 2022-08-17 8:38AM EST | 635.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230317P00640000 | 2022-08-24 10:06AM EST | 640.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.00% |
| TSLA230317P00641670 | 2022-09-18 11:05PM EST | 641.67 | 400.42 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00645000 | 2022-08-15 10:56AM EST | 645.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA230317P00650000 | 2022-08-10 2:22PM EST | 650.00 | 357.12 | 350.00 | 351.60 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317P00655000 | 2022-08-23 9:10AM EST | 655.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230317P00660000 | 2022-08-24 10:06AM EST | 660.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TSLA230317P00665000 | 2022-08-12 1:58PM EST | 665.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230317P00666670 | 2022-08-10 2:22PM EST | 666.67 | 373.59 | 366.70 | 368.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00670000 | 2022-08-18 10:32AM EST | 670.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230317P00675000 | 2022-08-23 12:58PM EST | 675.00 | 439.60 | 385.20 | 388.10 | 0.00 | - | 100 | 193 | 0.00% |
| TSLA230317P00680000 | 2022-08-23 9:22AM EST | 680.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230317P00683330 | 2022-09-18 11:05PM EST | 683.33 | 370.08 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00685000 | 2022-08-15 8:55AM EST | 685.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230317P00690000 | 2022-08-24 2:50PM EST | 690.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| TSLA230317P00691670 | 2022-08-05 12:43PM EST | 691.67 | 399.57 | 418.80 | 424.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00695000 | 2022-08-18 12:18PM EST | 695.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| TSLA230317P00700000 | 2022-08-22 2:33PM EST | 700.00 | 410.36 | 397.80 | 400.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317P00705000 | 2022-08-24 10:42AM EST | 705.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA230317P00708330 | 2022-09-18 11:05PM EST | 708.33 | 372.13 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00710000 | 2022-08-24 9:43AM EST | 710.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA230317P00715000 | 2022-08-15 11:54AM EST | 715.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230317P00716670 | 2022-08-04 2:06PM EST | 716.67 | 409.38 | 444.05 | 449.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00720000 | 2022-08-23 8:54AM EST | 720.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| TSLA230317P00725000 | 2022-08-24 12:12PM EST | 725.00 | 363.25 | 447.10 | 450.15 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230317P00730000 | 2022-08-22 2:51PM EST | 730.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,721 | 0.00% |
| TSLA230317P00733330 | 2022-08-10 2:22PM EST | 733.33 | 437.73 | 433.05 | 435.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00735000 | 2022-08-22 11:55AM EST | 735.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TSLA230317P00740000 | 2022-08-22 10:11AM EST | 740.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| TSLA230317P00741670 | 2022-09-18 11:05PM EST | 741.67 | 367.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00745000 | 2022-08-24 11:47AM EST | 745.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| TSLA230317P00750000 | 2022-09-07 9:55AM EST | 750.00 | 471.30 | 520.40 | 522.70 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00755000 | 2022-08-22 10:11AM EST | 755.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA230317P00758330 | 2022-09-18 11:05PM EST | 758.33 | 493.29 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00760000 | 2022-08-23 9:15AM EST | 760.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA230317P00765000 | 2022-08-24 9:59AM EST | 765.00 | 85.68 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA230317P00766670 | 2022-07-29 1:47PM EST | 766.67 | 474.08 | 475.05 | 481.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00770000 | 2022-08-24 2:09PM EST | 770.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TSLA230317P00775000 | 2022-08-19 8:56AM EST | 775.00 | 398.30 | 476.45 | 481.70 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA230317P00780000 | 2022-08-24 2:09PM EST | 780.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| TSLA230317P00783330 | 2022-09-15 2:00PM EST | 783.33 | 477.65 | 576.95 | 579.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00785000 | 2022-08-22 11:42AM EST | 785.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230317P00790000 | 2022-08-19 11:29AM EST | 790.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230317P00791670 | 2022-09-18 11:05PM EST | 791.67 | 432.97 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00795000 | 2022-08-23 2:46PM EST | 795.00 | 101.85 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TSLA230317P00800000 | 2022-12-21 9:58AM EST | 800.00 | 661.00 | 665.25 | 667.70 | 0.00 | - | 1 | 0 | 437.46% |
| TSLA230317P00808330 | 2022-09-18 11:05PM EST | 808.33 | 443.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00810000 | 2022-08-24 12:31PM EST | 810.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| TSLA230317P00816670 | 2022-09-18 11:05PM EST | 816.67 | 518.28 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00820000 | 2022-08-24 9:03AM EST | 820.00 | 106.86 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| TSLA230317P00825000 | 2022-12-20 3:32PM EST | 825.00 | 684.67 | 696.30 | 698.85 | 0.00 | - | 3 | 0 | 465.66% |
| TSLA230317P00830000 | 2022-08-24 1:14PM EST | 830.00 | 113.46 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TSLA230317P00840000 | 2022-08-24 2:56PM EST | 840.00 | 119.51 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 0.00% |
| TSLA230317P00850000 | 2022-08-24 2:56PM EST | 850.00 | 124.16 | 0.00 | 0.00 | 0.00 | - | 103 | 2,354 | 0.00% |
| TSLA230317P00860000 | 2022-08-24 10:01AM EST | 860.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA230317P00870000 | 2022-08-24 11:34AM EST | 870.00 | 130.32 | 0.00 | 0.00 | 0.00 | - | 17 | 165 | 0.00% |
| TSLA230317P00880000 | 2022-08-24 2:58PM EST | 880.00 | 138.99 | 0.00 | 0.00 | 0.00 | - | 11 | 1,094 | 0.00% |
| TSLA230317P00885000 | 2022-08-23 10:38AM EST | 885.00 | 143.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA230317P00890000 | 2022-08-24 8:43AM EST | 890.00 | 141.69 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA230317P00895000 | 2022-08-24 12:50PM EST | 895.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 66 | 100 | 0.00% |
| TSLA230317P00900000 | 2022-08-24 2:58PM EST | 900.00 | 149.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,735 | 0.00% |
| TSLA230317P00905000 | 2022-08-24 12:50PM EST | 905.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 70 | 105 | 0.00% |
| TSLA230317P00910000 | 2022-08-24 12:50PM EST | 910.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | 233 | 267 | 0.00% |
| TSLA230317P00915000 | 2022-08-24 12:50PM EST | 915.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
| TSLA230317P00920000 | 2022-08-23 1:24PM EST | 920.00 | 159.42 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| TSLA230317P00925000 | 2022-08-17 1:48PM EST | 925.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA230317P00930000 | 2022-08-24 12:50PM EST | 930.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | 90 | 207 | 0.00% |
| TSLA230317P00935000 | 2022-08-24 12:50PM EST | 935.00 | 167.45 | 0.00 | 0.00 | 0.00 | - | 68 | 81 | 0.00% |
| TSLA230317P00940000 | 2022-08-24 12:50PM EST | 940.00 | 170.25 | 0.00 | 0.00 | 0.00 | - | 240 | 354 | 0.00% |
| TSLA230317P00950000 | 2022-08-24 12:50PM EST | 950.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 66 | 1,694 | 0.00% |
| TSLA230317P00960000 | 2022-08-24 2:48PM EST | 960.00 | 182.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA230317P00970000 | 2022-08-15 1:12PM EST | 970.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 0.00% |
| TSLA230317P00980000 | 2022-08-18 9:22AM EST | 980.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| TSLA230317P00990000 | 2022-08-19 9:07AM EST | 990.00 | 205.37 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TSLA230317P01000000 | 2022-08-24 11:40AM EST | 1,000.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 0.00% |
| TSLA230317P01010000 | 2022-08-16 11:00AM EST | 1,010.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230317P01020000 | 2022-08-24 11:54AM EST | 1,020.00 | 218.54 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA230317P01030000 | 2022-08-18 11:47AM EST | 1,030.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA230317P01040000 | 2022-08-18 11:47AM EST | 1,040.00 | 224.20 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| TSLA230317P01050000 | 2022-08-24 8:53AM EST | 1,050.00 | 234.60 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| TSLA230317P01060000 | 2022-08-18 8:47AM EST | 1,060.00 | 236.05 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| TSLA230317P01070000 | 2022-08-04 8:36AM EST | 1,070.00 | 242.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230317P01080000 | 2022-08-24 9:36AM EST | 1,080.00 | 254.66 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA230317P01090000 | 2022-08-23 12:58PM EST | 1,090.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230317P01100000 | 2022-08-22 11:37AM EST | 1,100.00 | 289.49 | 0.00 | 0.00 | 0.00 | - | 59 | 682 | 0.00% |
| TSLA230317P01110000 | 2022-08-18 10:55AM EST | 1,110.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA230317P01120000 | 2022-08-10 1:04PM EST | 1,120.00 | 301.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA230317P01150000 | 2022-08-24 10:29AM EST | 1,150.00 | 307.84 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| TSLA230317P01200000 | 2022-08-19 1:33PM EST | 1,200.00 | 354.57 | 0.00 | 0.00 | 0.00 | - | 8 | 542 | 0.00% |
| TSLA230317P01250000 | 2022-08-18 11:13AM EST | 1,250.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| TSLA230317P01300000 | 2022-08-23 2:16PM EST | 1,300.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| TSLA230317P01325000 | 2022-07-29 2:52PM EST | 1,325.00 | 460.45 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| TSLA230317P01350000 | 2022-08-12 9:07AM EST | 1,350.00 | 503.64 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| TSLA230317P01375000 | 2022-08-22 2:15PM EST | 1,375.00 | 520.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230317P01400000 | 2022-08-24 1:34PM EST | 1,400.00 | 525.09 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230317P01425000 | 2022-08-22 12:20PM EST | 1,425.00 | 566.80 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| TSLA230317P01450000 | 2022-08-23 9:52AM EST | 1,450.00 | 573.22 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230317P01475000 | 2022-08-22 11:17AM EST | 1,475.00 | 614.30 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| TSLA230317P01500000 | 2022-08-24 10:34AM EST | 1,500.00 | 609.30 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 0.00% |
| TSLA230317P01525000 | 2022-08-18 9:40AM EST | 1,525.00 | 621.50 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| TSLA230317P01550000 | 2022-08-18 9:40AM EST | 1,550.00 | 644.95 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| TSLA230317P01575000 | 2022-08-08 12:09PM EST | 1,575.00 | 684.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230317P01600000 | 2022-08-17 10:34AM EST | 1,600.00 | 700.65 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| TSLA230317P01625000 | 2022-07-29 12:40PM EST | 1,625.00 | 762.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| TSLA230317P01650000 | 2022-08-01 9:20AM EST | 1,650.00 | 739.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| TSLA230317P01675000 | 2022-07-29 12:57PM EST | 1,675.00 | 808.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA230317P01700000 | 2022-08-23 9:06AM EST | 1,700.00 | 828.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TSLA230317P01725000 | 2022-07-28 2:50PM EST | 1,725.00 | 882.50 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| TSLA230317P01750000 | 2022-08-05 10:08AM EST | 1,750.00 | 861.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA230317P01775000 | 2022-08-09 1:55PM EST | 1,775.00 | 925.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230317P01800000 | 2022-08-22 8:32AM EST | 1,800.00 | 924.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230317P01825000 | 2022-08-09 1:53PM EST | 1,825.00 | 970.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230317P01850000 | 2022-08-09 2:30PM EST | 1,850.00 | 1,001.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P01875000 | 2022-08-16 8:39AM EST | 1,875.00 | 934.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P01900000 | 2022-08-22 10:59AM EST | 1,900.00 | 1,032.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230317P01925000 | 2022-05-19 11:12AM EST | 1,925.00 | 1,201.25 | 1,266.60 | 1,281.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P01950000 | 2022-08-10 2:22PM EST | 1,950.00 | 1,071.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02000000 | 2022-08-10 2:22PM EST | 2,000.00 | 1,120.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02025000 | 2022-05-19 8:31AM EST | 2,025.00 | 1,318.79 | 1,366.60 | 1,383.05 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230317P02050000 | 2022-04-26 8:53AM EST | 2,050.00 | 1,110.25 | 1,333.90 | 1,350.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02075000 | 2022-08-05 12:43PM EST | 2,075.00 | 1,198.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230317P02100000 | 2022-08-22 2:33PM EST | 2,100.00 | 1,231.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02125000 | 2022-04-06 11:15AM EST | 2,125.00 | 1,116.40 | 1,254.50 | 1,273.50 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230317P02150000 | 2022-08-04 2:06PM EST | 2,150.00 | 1,228.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02175000 | 2021-11-08 11:11AM EST | 2,175.00 | 1,089.75 | 1,212.50 | 1,231.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230317P02200000 | 2022-08-10 2:22PM EST | 2,200.00 | 1,313.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA230317P02225000 | 2021-11-02 9:37AM EST | 2,225.00 | 1,103.55 | 1,272.00 | 1,290.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA230317P02250000 | 2022-04-04 12:56PM EST | 2,250.00 | 1,145.10 | 1,295.00 | 1,313.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230317P02275000 | 2022-05-11 8:30AM EST | 2,275.00 | 1,479.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02300000 | 2022-07-29 1:47PM EST | 2,300.00 | 1,422.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA230317P02325000 | 2021-11-02 9:37AM EST | 2,325.00 | 1,194.90 | 1,365.00 | 1,383.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA230317P02350000 | 2022-08-04 2:06PM EST | 2,350.00 | 1,428.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02375000 | 2022-04-05 10:58AM EST | 2,375.00 | 1,298.90 | 1,486.00 | 1,506.00 | 0.00 | - | 12 | 11 | 0.00% |
| TSLA230317P02400000 | 2022-08-04 11:29AM EST | 2,400.00 | 1,473.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02425000 | 2022-04-05 9:59AM EST | 2,425.00 | 1,329.60 | 1,520.00 | 1,539.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA230317P02450000 | 2022-04-27 8:30AM EST | 2,450.00 | 1,554.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02475000 | 2022-07-26 12:48PM EST | 2,475.00 | 1,699.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
