Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,081.92-34.08 (-3.05%)
Al cierre: 1:00p.m. EST
1,080.00 -1.92 (-0.18%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00005000 | 2021-11-19 1:50PM EST | 5.00 | 1,113.92 | 1,069.00 | 1,088.00 | 0.00 | - | 2 | 384 | 271.68% |
| TSLA230317C00010000 | 2021-11-17 3:12PM EST | 10.00 | 1,080.18 | 1,064.00 | 1,083.00 | 0.00 | - | 6 | 27 | 215.92% |
| TSLA230317C00015000 | 2021-10-28 11:14AM EST | 15.00 | 1,051.13 | 1,059.00 | 1,078.50 | 0.00 | - | 1 | 0 | 194.95% |
| TSLA230317C00020000 | 2021-11-04 10:22AM EST | 20.00 | 1,217.96 | 1,054.00 | 1,073.50 | 0.00 | - | 1 | 18 | 177.34% |
| TSLA230317C00025000 | 2021-10-25 1:16PM EST | 25.00 | 984.13 | 1,049.50 | 1,068.50 | 0.00 | - | 4 | 0 | 168.36% |
| TSLA230317C00030000 | 2021-10-13 1:57PM EST | 30.00 | 779.86 | 996.00 | 1,014.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230317C00035000 | 2021-11-23 1:03PM EST | 35.00 | 1,073.53 | 1,039.50 | 1,058.50 | 0.00 | - | 7 | 0 | 149.78% |
| TSLA230317C00040000 | 2021-11-26 11:54AM EST | 40.00 | 1,052.22 | 1,034.50 | 1,054.00 | -17.01 | -1.59% | 2 | 2 | 145.53% |
| TSLA230317C00045000 | 2021-11-26 11:54AM EST | 45.00 | 1,048.02 | 1,029.50 | 1,049.00 | -36.93 | -3.40% | 4 | 11 | 139.36% |
| TSLA230317C00050000 | 2021-11-23 11:51AM EST | 50.00 | 1,080.25 | 1,025.00 | 1,044.00 | 0.00 | - | 6 | 7 | 136.28% |
| TSLA230317C00055000 | 2021-11-15 3:21PM EST | 55.00 | 968.00 | 1,020.00 | 1,039.00 | 0.00 | - | 2 | 17 | 131.36% |
| TSLA230317C00100000 | 2021-11-24 1:23PM EST | 100.00 | 1,024.75 | 976.00 | 995.50 | 0.00 | - | 26 | 32 | 109.38% |
| TSLA230317C00150000 | 2021-11-08 3:34PM EST | 150.00 | 1,031.69 | 928.00 | 947.00 | 0.00 | - | 1 | 0 | 96.01% |
| TSLA230317C00200000 | 2021-11-15 10:21AM EST | 200.00 | 800.05 | 880.50 | 899.00 | 0.00 | - | 2 | 321 | 87.29% |
| TSLA230317C00250000 | 2021-11-24 3:03PM EST | 250.00 | 888.35 | 833.50 | 852.50 | 0.00 | - | 2 | 222 | 81.60% |
| TSLA230317C00300000 | 2021-11-18 11:49AM EST | 300.00 | 820.83 | 788.50 | 806.50 | 0.00 | - | 2 | 704 | 77.70% |
| TSLA230317C00350000 | 2021-11-18 11:49AM EST | 350.00 | 775.68 | 744.50 | 762.50 | 0.00 | - | 2 | 144 | 74.95% |
| TSLA230317C00400000 | 2021-11-18 3:55PM EST | 400.00 | 720.00 | 702.00 | 720.00 | 0.00 | - | 4 | 844 | 72.80% |
| TSLA230317C00450000 | 2021-11-23 1:33PM EST | 450.00 | 669.21 | 661.50 | 679.50 | 0.00 | - | 2 | 385 | 71.32% |
| TSLA230317C00500000 | 2021-11-26 10:45AM EST | 500.00 | 650.65 | 622.50 | 640.50 | -9.35 | -1.42% | 8 | 1,642 | 69.97% |
| TSLA230317C00550000 | 2021-11-24 2:52PM EST | 550.00 | 637.55 | 585.50 | 603.50 | 0.00 | - | 1 | 0 | 68.95% |
| TSLA230317C00580000 | 2021-11-22 11:34AM EST | 580.00 | 663.84 | 565.00 | 583.00 | 0.00 | - | 3 | 73 | 68.75% |
| TSLA230317C00600000 | 2021-11-23 2:03PM EST | 600.00 | 560.00 | 552.00 | 568.20 | 0.00 | - | 3 | 2,484 | 68.39% |
| TSLA230317C00650000 | 2021-11-23 2:59PM EST | 650.00 | 533.00 | 519.50 | 537.50 | 0.00 | - | 3 | 0 | 68.23% |
| TSLA230317C00700000 | 2021-11-26 12:58PM EST | 700.00 | 499.50 | 488.00 | 506.00 | -84.00 | -14.40% | 3 | 0 | 67.53% |
| TSLA230317C00730000 | 2021-11-22 10:44AM EST | 730.00 | 568.49 | 470.50 | 488.50 | 0.00 | - | 1 | 37 | 67.32% |
| TSLA230317C00750000 | 2021-11-24 10:25AM EST | 750.00 | 497.50 | 457.50 | 475.50 | 0.00 | - | 3 | 2,515 | 66.70% |
| TSLA230317C00800000 | 2021-11-26 12:19PM EST | 800.00 | 449.13 | 430.00 | 448.00 | -22.92 | -4.86% | 2 | 0 | 66.33% |
| TSLA230317C00850000 | 2021-11-26 12:17PM EST | 850.00 | 422.15 | 404.00 | 422.00 | -23.16 | -5.20% | 4 | 2,076 | 65.97% |
| TSLA230317C00880000 | 2021-11-26 12:55PM EST | 880.00 | 399.15 | 389.50 | 407.50 | -20.85 | -4.96% | 1 | 2,012 | 65.86% |
| TSLA230317C00900000 | 2021-11-26 12:59PM EST | 900.00 | 400.50 | 381.00 | 398.50 | -23.25 | -5.49% | 2 | 17,025 | 65.94% |
| TSLA230317C00950000 | 2021-11-26 11:13AM EST | 950.00 | 368.00 | 357.50 | 375.50 | -23.70 | -6.05% | 6 | 0 | 65.57% |
| TSLA230317C01000000 | 2021-11-26 12:45PM EST | 1,000.00 | 347.68 | 341.45 | 354.65 | -17.32 | -4.75% | 22 | 10,135 | 66.00% |
| TSLA230317C01050000 | 2021-11-26 9:40AM EST | 1,050.00 | 330.03 | 322.15 | 335.00 | +6.03 | +1.86% | 1 | 2,162 | 65.90% |
| TSLA230317C01100000 | 2021-11-26 12:52PM EST | 1,100.00 | 318.85 | 303.85 | 317.00 | -21.45 | -6.30% | 10 | 1,623 | 65.83% |
| TSLA230317C01150000 | 2021-11-26 9:40AM EST | 1,150.00 | 295.70 | 287.10 | 300.00 | -19.30 | -6.13% | 5 | 1,693 | 65.80% |
| TSLA230317C01200000 | 2021-11-26 12:43PM EST | 1,200.00 | 281.99 | 271.65 | 284.50 | -12.01 | -4.09% | 19 | 2,700 | 65.85% |
| TSLA230317C01250000 | 2021-11-26 12:20PM EST | 1,250.00 | 266.65 | 257.00 | 270.00 | -21.55 | -7.48% | 4 | 1,291 | 65.88% |
| TSLA230317C01300000 | 2021-11-26 11:53AM EST | 1,300.00 | 253.20 | 243.05 | 256.00 | -13.00 | -4.88% | 2 | 4,020 | 65.84% |
| TSLA230317C01325000 | 2021-11-26 9:41AM EST | 1,325.00 | 245.00 | 236.75 | 249.50 | -1.30 | -0.53% | 6 | 251 | 65.88% |
| TSLA230317C01350000 | 2021-11-24 1:34PM EST | 1,350.00 | 257.00 | 230.45 | 243.50 | 0.00 | - | 3 | 711 | 65.93% |
| TSLA230317C01375000 | 2021-11-24 12:39PM EST | 1,375.00 | 246.00 | 224.50 | 237.50 | 0.00 | - | 5 | 587 | 65.97% |
| TSLA230317C01400000 | 2021-11-26 11:20AM EST | 1,400.00 | 229.74 | 222.00 | 233.05 | -11.31 | -4.69% | 2 | 464 | 66.48% |
| TSLA230317C01425000 | 2021-11-24 3:12PM EST | 1,425.00 | 239.18 | 213.00 | 226.00 | 0.00 | - | 2 | 0 | 66.04% |
| TSLA230317C01450000 | 2021-11-26 11:32AM EST | 1,450.00 | 214.55 | 207.40 | 220.50 | -6.33 | -2.87% | 2 | 183 | 66.05% |
| TSLA230317C01475000 | 2021-11-23 2:50PM EST | 1,475.00 | 211.42 | 202.05 | 215.00 | 0.00 | - | 14 | 688 | 66.06% |
| TSLA230317C01500000 | 2021-11-26 12:43PM EST | 1,500.00 | 205.99 | 196.90 | 209.00 | -14.01 | -6.37% | 4 | 2,045 | 66.01% |
| TSLA230317C01525000 | 2021-11-24 10:17AM EST | 1,525.00 | 211.30 | 191.85 | 205.00 | 0.00 | - | 1 | 168 | 66.13% |
| TSLA230317C01550000 | 2021-11-26 11:21AM EST | 1,550.00 | 197.85 | 186.85 | 199.00 | -12.60 | -5.99% | 1 | 111 | 66.03% |
| TSLA230317C01575000 | 2021-11-26 9:49AM EST | 1,575.00 | 185.59 | 182.10 | 195.50 | -18.41 | -9.02% | 1 | 0 | 66.18% |
| TSLA230317C01600000 | 2021-11-26 9:49AM EST | 1,600.00 | 181.42 | 177.50 | 191.00 | -16.43 | -8.30% | 1 | 1,495 | 66.21% |
| TSLA230317C01625000 | 2021-11-24 11:04AM EST | 1,625.00 | 188.82 | 173.05 | 186.50 | 0.00 | - | 6 | 263 | 66.22% |
| TSLA230317C01650000 | 2021-11-24 10:26AM EST | 1,650.00 | 188.71 | 168.75 | 182.50 | 0.00 | - | 4 | 398 | 66.28% |
| TSLA230317C01675000 | 2021-11-24 2:03PM EST | 1,675.00 | 185.15 | 164.65 | 178.00 | 0.00 | - | 2 | 1,260 | 66.28% |
| TSLA230317C01700000 | 2021-11-26 12:58PM EST | 1,700.00 | 165.83 | 160.60 | 174.00 | -17.87 | -9.73% | 2 | 2,537 | 66.31% |
| TSLA230317C01725000 | 2021-11-26 10:20AM EST | 1,725.00 | 165.00 | 156.65 | 170.00 | -14.10 | -7.87% | 3 | 6,158 | 66.33% |
| TSLA230317C01750000 | 2021-11-23 10:15AM EST | 1,750.00 | 190.91 | 152.80 | 166.00 | 0.00 | - | 3 | 490 | 66.33% |
| TSLA230317C01775000 | 2021-11-18 10:54AM EST | 1,775.00 | 132.05 | 149.55 | 162.50 | 0.00 | - | 6 | 0 | 66.43% |
| TSLA230317C01800000 | 2021-11-26 9:40AM EST | 1,800.00 | 149.81 | 148.00 | 159.50 | -15.49 | -9.37% | 2 | 1,181 | 66.74% |
| TSLA230317C01825000 | 2021-11-22 1:22PM EST | 1,825.00 | 189.70 | 142.60 | 155.50 | 0.00 | - | 30 | 62 | 66.51% |
| TSLA230317C01850000 | 2021-11-26 12:23PM EST | 1,850.00 | 146.00 | 139.00 | 152.00 | -39.65 | -21.36% | 3 | 40 | 66.50% |
| TSLA230317C01875000 | 2021-11-19 10:13AM EST | 1,875.00 | 119.98 | 135.75 | 149.00 | 0.00 | - | 9 | 30 | 66.56% |
| TSLA230317C01900000 | 2021-11-24 3:14PM EST | 1,900.00 | 150.70 | 132.60 | 146.00 | 0.00 | - | 7 | 159 | 66.62% |
| TSLA230317C01925000 | 2021-11-23 1:43PM EST | 1,925.00 | 133.00 | 132.20 | 144.50 | 0.00 | - | 2 | 62 | 67.11% |
| TSLA230317C01950000 | 2021-11-26 11:13AM EST | 1,950.00 | 135.00 | 126.40 | 139.00 | -2.87 | -2.08% | 1 | 2,128 | 66.57% |
| TSLA230317C02000000 | 2021-11-26 12:57PM EST | 2,000.00 | 126.00 | 124.95 | 126.60 | -14.00 | -10.00% | 864 | 31,913 | 66.37% |
| TSLA230317C02025000 | 2021-11-26 12:57PM EST | 2,025.00 | 124.50 | 123.00 | 131.50 | -5.50 | -4.23% | 1 | 6,912 | 67.34% |
| TSLA230317C02050000 | 2021-11-26 12:26PM EST | 2,050.00 | 124.35 | 115.30 | 128.00 | -4.82 | -3.73% | 1 | 139 | 66.72% |
| TSLA230317C02075000 | 2021-11-24 2:41PM EST | 2,075.00 | 131.80 | 113.05 | 126.50 | 0.00 | - | 2 | 37 | 66.92% |
| TSLA230317C02100000 | 2021-11-24 2:54PM EST | 2,100.00 | 128.15 | 110.00 | 119.20 | 0.00 | - | 47 | 0 | 66.35% |
| TSLA230317C02125000 | 2021-11-23 3:33PM EST | 2,125.00 | 119.27 | 107.50 | 120.50 | 0.00 | - | 40 | 0 | 66.81% |
| TSLA230317C02150000 | 2021-11-23 3:31PM EST | 2,150.00 | 116.69 | 105.20 | 119.50 | 0.00 | - | 64 | 155 | 67.01% |
| TSLA230317C02175000 | 2021-11-26 12:27PM EST | 2,175.00 | 112.00 | 102.80 | 117.00 | +2.00 | +1.82% | 1 | 99 | 67.02% |
| TSLA230317C02200000 | 2021-11-26 11:34AM EST | 2,200.00 | 111.40 | 100.50 | 114.50 | -4.32 | -3.73% | 1 | 442 | 67.02% |
| TSLA230317C02225000 | 2021-11-23 2:42PM EST | 2,225.00 | 105.86 | 100.05 | 108.50 | 0.00 | - | 43 | 83 | 66.81% |
| TSLA230317C02250000 | 2021-11-24 10:26AM EST | 2,250.00 | 114.28 | 98.45 | 106.05 | 0.00 | - | 6 | 51 | 66.87% |
| TSLA230317C02275000 | 2021-11-24 11:16AM EST | 2,275.00 | 111.25 | 96.45 | 104.00 | 0.00 | - | 2 | 212 | 66.91% |
| TSLA230317C02300000 | 2021-11-23 1:27PM EST | 2,300.00 | 103.00 | 94.00 | 102.00 | 0.00 | - | 34 | 0 | 66.90% |
| TSLA230317C02325000 | 2021-11-23 3:30PM EST | 2,325.00 | 102.90 | 92.45 | 100.00 | 0.00 | - | 2 | 14 | 66.98% |
| TSLA230317C02350000 | 2021-11-23 10:59AM EST | 2,350.00 | 105.80 | 91.50 | 99.50 | 0.00 | - | 3 | 43 | 67.31% |
| TSLA230317C02375000 | 2021-11-23 2:44PM EST | 2,375.00 | 94.10 | 88.00 | 96.00 | 0.00 | - | 2 | 17 | 66.94% |
| TSLA230317C02400000 | 2021-11-26 12:40PM EST | 2,400.00 | 92.40 | 87.45 | 94.50 | -9.20 | -9.06% | 3 | 410 | 67.17% |
| TSLA230317C02425000 | 2021-11-24 12:43PM EST | 2,425.00 | 99.80 | 84.50 | 92.50 | 0.00 | - | 18 | 23 | 67.03% |
| TSLA230317C02450000 | 2021-11-26 9:37AM EST | 2,450.00 | 92.00 | 83.00 | 91.00 | -6.10 | -6.22% | 2 | 104 | 67.12% |
| TSLA230317C02475000 | 2021-11-26 11:45AM EST | 2,475.00 | 88.00 | 81.50 | 89.50 | -8.30 | -8.62% | 2 | 146 | 67.20% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00005000 | 2021-11-22 11:21AM EST | 5.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 217 | 162.50% |
| TSLA230317P00010000 | 2021-11-24 2:41PM EST | 10.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 43 | 143.75% |
| TSLA230317P00015000 | 2021-10-25 8:38AM EST | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 132.03% |
| TSLA230317P00020000 | 2021-11-15 1:19PM EST | 20.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 124.61% |
| TSLA230317P00025000 | 2021-11-12 12:20PM EST | 25.00 | 0.50 | 0.01 | 0.63 | 0.00 | - | 10 | 16 | 129.00% |
| TSLA230317P00030000 | 2021-11-16 12:35PM EST | 30.00 | 0.32 | 0.10 | 0.37 | 0.00 | - | 2 | 101 | 117.77% |
| TSLA230317P00035000 | 2021-09-20 8:30AM EST | 35.00 | 0.79 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 117.33% |
| TSLA230317P00040000 | 2021-11-26 11:52AM EST | 40.00 | 0.25 | 0.23 | 0.59 | -0.25 | -50.00% | 1 | 4 | 114.11% |
| TSLA230317P00045000 | 2021-11-26 11:52AM EST | 45.00 | 0.58 | 0.00 | 0.61 | +0.13 | +28.89% | 1 | 94 | 106.06% |
| TSLA230317P00050000 | 2021-11-24 12:56PM EST | 50.00 | 0.50 | 0.46 | 0.60 | 0.00 | - | 1 | 106 | 108.84% |
| TSLA230317P00055000 | 2021-11-24 11:56AM EST | 55.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 33 | 80 | 101.76% |
| TSLA230317P00100000 | 2021-11-26 11:38AM EST | 100.00 | 1.23 | 1.13 | 1.41 | -0.42 | -25.45% | 2 | 559 | 92.33% |
| TSLA230317P00150000 | 2021-11-22 10:22AM EST | 150.00 | 2.04 | 2.04 | 2.70 | 0.00 | - | 2 | 1,342 | 83.17% |
| TSLA230317P00200000 | 2021-11-26 11:37AM EST | 200.00 | 4.20 | 3.00 | 4.50 | -0.30 | -6.67% | 3 | 3,775 | 76.31% |
| TSLA230317P00250000 | 2021-11-26 10:36AM EST | 250.00 | 6.45 | 5.40 | 7.50 | -0.52 | -7.46% | 10 | 1,388 | 73.09% |
| TSLA230317P00300000 | 2021-11-23 2:45PM EST | 300.00 | 12.90 | 8.80 | 14.25 | 0.00 | - | 4 | 1,439 | 72.49% |
| TSLA230317P00350000 | 2021-11-26 10:19AM EST | 350.00 | 17.25 | 14.85 | 20.05 | +1.15 | +7.14% | 1 | 2,206 | 70.95% |
| TSLA230317P00400000 | 2021-11-24 3:21PM EST | 400.00 | 22.00 | 21.70 | 25.75 | 0.00 | - | 19 | 2,737 | 68.69% |
| TSLA230317P00450000 | 2021-11-24 2:10PM EST | 450.00 | 30.35 | 28.20 | 35.00 | 0.00 | - | 80 | 2,012 | 66.94% |
| TSLA230317P00500000 | 2021-11-26 12:57PM EST | 500.00 | 43.00 | 39.00 | 47.00 | -1.16 | -2.63% | 2 | 2,343 | 66.54% |
| TSLA230317P00550000 | 2021-11-24 2:27PM EST | 550.00 | 52.20 | 51.50 | 59.50 | 0.00 | - | 20 | 970 | 65.78% |
| TSLA230317P00580000 | 2021-11-24 2:48PM EST | 580.00 | 60.23 | 60.00 | 68.00 | 0.00 | - | 28 | 60 | 65.42% |
| TSLA230317P00600000 | 2021-11-24 11:45AM EST | 600.00 | 66.25 | 66.00 | 74.00 | 0.00 | - | 14 | 1,227 | 65.18% |
| TSLA230317P00650000 | 2021-11-24 2:43PM EST | 650.00 | 81.64 | 82.50 | 90.50 | 0.00 | - | 13 | 1,314 | 64.70% |
| TSLA230317P00700000 | 2021-11-26 10:07AM EST | 700.00 | 101.75 | 100.05 | 108.50 | +0.70 | +0.69% | 1 | 1,488 | 64.09% |
| TSLA230317P00730000 | 2021-11-24 3:10PM EST | 730.00 | 109.30 | 108.00 | 122.00 | 0.00 | - | 14 | 1,062 | 63.52% |
| TSLA230317P00750000 | 2021-11-26 9:30AM EST | 750.00 | 119.25 | 118.00 | 132.00 | +0.95 | +0.80% | 1 | 1,092 | 63.90% |
| TSLA230317P00800000 | 2021-11-24 1:36PM EST | 800.00 | 138.65 | 138.00 | 152.00 | 0.00 | - | 5 | 1,262 | 63.04% |
| TSLA230317P00850000 | 2021-11-24 1:40PM EST | 850.00 | 162.00 | 161.55 | 175.55 | 0.00 | - | 15 | 1,151 | 62.75% |
| TSLA230317P00880000 | 2021-11-24 2:48PM EST | 880.00 | 176.53 | 179.05 | 192.90 | 0.00 | - | 18 | 330 | 63.23% |
| TSLA230317P00900000 | 2021-11-24 11:45AM EST | 900.00 | 187.72 | 189.00 | 203.00 | 0.00 | - | 16 | 819 | 63.06% |
| TSLA230317P00950000 | 2021-11-24 2:43PM EST | 950.00 | 213.28 | 215.15 | 228.00 | 0.00 | - | 12 | 683 | 62.53% |
| TSLA230317P01000000 | 2021-11-24 3:14PM EST | 1,000.00 | 241.48 | 244.15 | 255.00 | 0.00 | - | 12 | 939 | 62.27% |
| TSLA230317P01050000 | 2021-11-23 3:30PM EST | 1,050.00 | 276.92 | 274.50 | 287.70 | -11.15 | -3.87% | 3 | 270 | 62.50% |
| TSLA230317P01100000 | 2021-11-24 1:57PM EST | 1,100.00 | 298.80 | 306.30 | 321.35 | 0.00 | - | 3 | 325 | 62.70% |
| TSLA230317P01150000 | 2021-11-24 11:22AM EST | 1,150.00 | 334.78 | 339.35 | 354.10 | 0.00 | - | 2 | 546 | 62.68% |
| TSLA230317P01200000 | 2021-11-26 12:54PM EST | 1,200.00 | 382.50 | 373.50 | 388.30 | +1.69 | +0.44% | 10 | 389 | 62.70% |
| TSLA230317P01250000 | 2021-11-23 3:15PM EST | 1,250.00 | 408.95 | 408.35 | 423.25 | 0.00 | - | 10 | 533 | 62.66% |
| TSLA230317P01300000 | 2021-11-18 3:01PM EST | 1,300.00 | 422.59 | 444.60 | 459.25 | 0.00 | - | 5 | 264 | 62.67% |
| TSLA230317P01325000 | 2021-11-12 12:54PM EST | 1,325.00 | 471.15 | 463.00 | 477.65 | 0.00 | - | 2 | 159 | 62.68% |
| TSLA230317P01350000 | 2021-11-22 10:48AM EST | 1,350.00 | 425.75 | 481.50 | 496.50 | 0.00 | - | 1 | 61 | 62.70% |
| TSLA230317P01375000 | 2021-11-23 9:33AM EST | 1,375.00 | 468.90 | 500.40 | 515.10 | 0.00 | - | 1 | 93 | 62.69% |
| TSLA230317P01400000 | 2021-11-23 10:04AM EST | 1,400.00 | 490.75 | 518.00 | 537.00 | 0.00 | - | 8 | 317 | 62.84% |
| TSLA230317P01425000 | 2021-11-11 11:29AM EST | 1,425.00 | 541.06 | 537.00 | 556.00 | 0.00 | - | 4 | 182 | 62.81% |
| TSLA230317P01450000 | 2021-11-19 2:17PM EST | 1,450.00 | 515.00 | 556.50 | 575.50 | 0.00 | - | 1 | 50 | 62.83% |
| TSLA230317P01475000 | 2021-11-15 11:30AM EST | 1,475.00 | 613.49 | 576.00 | 595.00 | 0.00 | - | 1 | 94 | 62.83% |
| TSLA230317P01500000 | 2021-11-22 3:56PM EST | 1,500.00 | 563.20 | 595.50 | 614.50 | 0.00 | - | 16 | 536 | 62.78% |
| TSLA230317P01525000 | 2021-11-19 1:38PM EST | 1,525.00 | 570.00 | 615.50 | 634.50 | 0.00 | - | 2 | 166 | 62.80% |
| TSLA230317P01550000 | 2021-10-29 8:54AM EST | 1,550.00 | 565.36 | 635.50 | 654.50 | 0.00 | - | 8 | 112 | 62.79% |
| TSLA230317P01575000 | 2021-11-15 12:18PM EST | 1,575.00 | 699.15 | 656.00 | 675.00 | 0.00 | - | 28 | 99 | 62.86% |
| TSLA230317P01600000 | 2021-11-17 11:13AM EST | 1,600.00 | 650.00 | 676.00 | 695.00 | 0.00 | - | 5 | 376 | 62.78% |
| TSLA230317P01625000 | 2021-11-09 1:29PM EST | 1,625.00 | 720.62 | 697.00 | 715.50 | 0.00 | - | 4 | 59 | 62.84% |
| TSLA230317P01650000 | 2021-11-10 3:15PM EST | 1,650.00 | 742.35 | 717.50 | 736.50 | 0.00 | - | 2 | 168 | 62.86% |
| TSLA230317P01675000 | 2021-11-17 3:20PM EST | 1,675.00 | 712.60 | 738.00 | 757.00 | 0.00 | - | 2 | 114 | 62.81% |
| TSLA230317P01700000 | 2021-11-23 1:54PM EST | 1,700.00 | 756.50 | 759.00 | 778.00 | 0.00 | - | 10 | 532 | 62.83% |
| TSLA230317P01725000 | 2021-11-12 12:42PM EST | 1,725.00 | 796.70 | 780.50 | 799.00 | 0.00 | - | 2 | 587 | 62.87% |
| TSLA230317P01750000 | 2021-11-22 1:26PM EST | 1,750.00 | 752.62 | 802.50 | 816.10 | 0.00 | - | 2 | 3 | 62.53% |
| TSLA230317P01775000 | 2021-11-09 1:29PM EST | 1,775.00 | 846.87 | 824.00 | 837.45 | 0.00 | - | 2 | 1 | 62.57% |
| TSLA230317P01800000 | 2021-11-15 10:31AM EST | 1,800.00 | 890.20 | 845.50 | 859.00 | 0.00 | - | 5 | 73 | 62.60% |
| TSLA230317P01825000 | 2021-11-17 12:39PM EST | 1,825.00 | 840.05 | 867.00 | 880.20 | 0.00 | - | 2 | 5 | 62.57% |
| TSLA230317P01850000 | 2021-11-22 10:30AM EST | 1,850.00 | 820.10 | 888.00 | 903.05 | 0.00 | - | 1 | 3 | 62.64% |
| TSLA230317P01900000 | 2021-11-09 1:19PM EST | 1,900.00 | 952.75 | 931.50 | 946.75 | 0.00 | - | 12 | 6 | 62.66% |
| TSLA230317P01950000 | 2021-11-08 11:05AM EST | 1,950.00 | 889.65 | 975.50 | 989.45 | 0.00 | - | 2 | 5 | 62.54% |
| TSLA230317P02000000 | 2021-11-26 12:50PM EST | 2,000.00 | 1,028.00 | 1,019.50 | 1,035.65 | +6.00 | +0.59% | 2 | 181 | 62.74% |
| TSLA230317P02025000 | 2021-11-08 11:04AM EST | 2,025.00 | 954.50 | 1,038.55 | 1,056.35 | 0.00 | - | 2 | 1 | 62.19% |
| TSLA230317P02050000 | 2021-11-03 1:56PM EST | 2,050.00 | 964.50 | 1,062.00 | 1,077.75 | 0.00 | - | - | 16 | 62.21% |
| TSLA230317P02075000 | 2021-11-17 9:52AM EST | 2,075.00 | 1,086.49 | 1,084.00 | 1,100.10 | 0.00 | - | - | 3 | 62.15% |
| TSLA230317P02100000 | 2021-11-17 9:52AM EST | 2,100.00 | 1,108.59 | 1,106.50 | 1,122.45 | 0.00 | - | 1 | 12 | 62.14% |
| TSLA230317P02125000 | 2021-11-08 11:48AM EST | 2,125.00 | 1,047.85 | 1,129.00 | 1,145.05 | 0.00 | - | - | 2 | 62.13% |
| TSLA230317P02150000 | 2021-11-02 9:37AM EST | 2,150.00 | 1,035.95 | 1,153.50 | 1,172.00 | 0.00 | - | - | 1 | 62.88% |
| TSLA230317P02175000 | 2021-11-08 11:11AM EST | 2,175.00 | 1,089.75 | 1,176.50 | 1,194.50 | 0.00 | - | 4 | 3 | 62.90% |
| TSLA230317P02200000 | 2021-11-05 9:30AM EST | 2,200.00 | 1,083.53 | 1,199.00 | 1,217.00 | 0.00 | - | 2 | 0 | 62.84% |
| TSLA230317P02225000 | 2021-11-02 9:37AM EST | 2,225.00 | 1,103.55 | 1,222.00 | 1,240.00 | 0.00 | - | - | 2 | 62.89% |
| TSLA230317P02300000 | 2021-11-05 9:31AM EST | 2,300.00 | 1,172.51 | 1,290.50 | 1,308.50 | 0.00 | - | 122 | 60 | 62.82% |
| TSLA230317P02325000 | 2021-11-02 9:37AM EST | 2,325.00 | 1,194.90 | 1,313.50 | 1,331.50 | 0.00 | - | - | 1 | 62.80% |
| TSLA230317P02350000 | 2021-11-22 2:08PM EST | 2,350.00 | 1,279.65 | 1,336.50 | 1,355.00 | 0.00 | - | 2 | 6 | 62.84% |
| TSLA230317P02375000 | 2021-11-02 1:03PM EST | 2,375.00 | 1,261.90 | 1,360.00 | 1,378.00 | 0.00 | - | - | 3 | 62.87% |
| TSLA230317P02400000 | 2021-11-02 2:31PM EST | 2,400.00 | 1,274.80 | 1,383.00 | 1,401.00 | 0.00 | - | - | 2 | 62.82% |
| TSLA230317P02475000 | 2021-11-22 3:31PM EST | 2,475.00 | 1,387.10 | 1,453.00 | 1,471.00 | 0.00 | - | 2 | 3 | 62.85% |
© 2021 Yahoo. Todos los derechos reservados.
