U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
275.33-13.26 (-4.59%)
Al cierre: 04:00PM EDT
275.61 +0.28 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
213.190.00-140100.002.76+0.60+27.78%283,302
199.680.00-11457108.333.15+0.57+22.09%1794
192.350.00-3822116.673.65+0.50+15.87%39767
157.63-27.17-14.70%534125.004.60+0.75+19.48%4328
144.120.00-68133.335.52+1.07+24.04%89449
7.000.00--0141.676.39+1.59+33.12%2161
137.85-23.85-14.75%2116150.007.59+1.54+25.45%8591
131.450.00-2115158.338.94+2.74+44.19%5133
156.180.00--27166.6710.50+1.86+21.53%1257
116.76-13.12-10.10%345175.0011.95+1.67+16.25%61357
132.380.00--84183.3314.00+2.33+19.97%6528
119.000.00-2372191.6715.50+2.65+20.62%67130
108.000.00-25439200.0017.65+2.65+17.67%1,306656
114.500.00-80145208.3319.65+2.80+16.62%38481
108.550.00-68245216.6721.95+2.45+12.56%551,055
102.490.00-46106225.0024.89+2.83+12.83%30710
78.00-8.00-9.30%1292233.3327.47+2.80+11.35%9471
71.68-7.32-9.27%188240.0029.97+3.67+13.95%881
70.95-10.41-12.79%7288241.6726.200.00-31173
100.680.00--201243.3326.750.00-30114
67.68-18.32-21.30%2139245.0028.000.00-3438
87.050.00--129246.6724.250.00-757
81.900.00-1116248.3324.200.00-22286
66.35-8.60-11.47%8405250.0034.10+5.10+17.59%7232
65.20-8.64-11.70%168251.6724.850.00-227
71.500.00-2214253.3335.35+8.50+31.66%4133
87.400.00-230255.0036.95+4.63+14.33%8188
61.55-7.95-11.44%5114258.3333.500.00-201,764
65.000.00-9216266.6742.30+5.84+16.02%24257
52.60-7.08-11.86%61660275.0046.02+5.57+13.77%39891
49.65-17.35-25.90%47548283.3350.75+6.00+13.41%641,649
45.15-7.65-14.49%1523291.6755.81+8.11+17.00%131,135
41.20-7.50-15.40%48634300.0061.05+8.50+16.18%213,164
38.33-5.27-12.09%421,286308.3356.950.00-3276
35.14-7.56-17.70%5121,083316.6770.00+8.00+12.90%182
32.37-6.53-16.79%671,596325.0066.050.00-4376
29.10-6.50-18.26%413,709333.3379.80+16.90+26.87%280
27.44-4.71-14.65%13409341.6766.400.00-122
25.40-5.20-16.99%74860350.0083.850.00-3119
23.25-3.10-11.76%11334358.3380.300.00-534
25.750.00-39713366.6786.900.00-44102
19.70-3.95-16.70%9613375.00111.98+21.83+24.22%225
17.60-4.15-19.08%1435383.3397.800.00-1020
26.850.00-136391.67101.300.00-240
15.00-3.30-18.03%101,868400.00132.95+22.06+19.89%1243
14.15-9.45-40.04%1656408.33113.900.00-29
12.70-2.70-17.53%16130416.67146.89+16.99+13.08%22
11.68-2.25-16.15%113321425.00129.300.00-233
10.70-2.42-18.45%11731433.33145.000.00--12
9.80-2.91-22.90%34529441.67145.550.00--27
9.18-1.87-16.92%21188450.00156.000.00-357
8.45-6.15-42.12%1684458.33171.550.00-2145
7.83-5.07-39.30%21458466.67168.150.00-1063
7.15-1.85-20.56%4580475.00171.100.00-2111
9.250.00-1614483.33187.840.00-15285
10.900.00-2383491.67191.250.00-2167
5.70-1.20-17.39%331,596500.00213.200.00-6161
5.20-1.00-16.13%320508.33206.050.00-8244
5.00-4.10-45.05%21174516.67214.700.00-260
8.500.00-2235525.00223.050.00-26
4.33-3.92-47.52%10304533.33258.20+27.35+11.85%1222
4.330.00-1184541.67238.950.00-43
3.60-0.90-20.00%457550.00244.100.00-219
7.230.00--27558.33290.100.00-43
3.920.00-1101566.67259.650.00--0
5.850.00-11,061575.0042.250.00-248
5.320.00-12780583.33-----
2.51-0.59-19.03%8732,387600.00298.00+251.20+536.75%180
364.500.00-530625.0056.500.00-343
314.460.00-270650.0058.750.00-12323
311.300.00-125675.0073.000.00-122
263.190.00-296700.0075.750.00-890
251.850.00-422720.0087.170.00-218
301.370.00-7796725.0077.240.00-812
302.050.00-267730.0081.700.00-217
277.700.00-243735.0080.900.00-11
261.150.00-243740.0089.750.00-713
256.630.00-437745.0090.750.00-15
264.130.00-1112750.0093.160.00-119
229.050.00-822755.00103.270.00--1
261.180.00-271760.0091.790.00-44
244.840.00-1210765.00103.850.00-1113
239.770.00-237775.00106.900.00-1534
234.440.00-270800.00120.320.00-577
230.530.00-2108825.00126.600.00-3168
201.000.00-3177850.00133.400.00-491
195.160.00-1157875.00157.050.00-3158
179.500.00-1107900.00161.000.00-92116
162.000.00-769925.00167.000.00-424
155.620.00-7660950.00189.850.00-410
147.420.00-2216975.00198.120.00-411
136.000.00-31,0871,000.00231.600.00-930
123.850.00-21211,025.00249.720.00-24
120.000.00-21041,050.00265.550.00-1818
113.670.00-2161,075.00258.410.00-611
108.350.00-202281,100.00279.250.00-529
94.700.00-1241,125.00295.430.00-66
86.500.00-3891,150.00320.000.00-26
71.700.00-7111,175.00329.960.00-21
77.000.00-42081,200.00355.100.00-2070
79.840.00-431,225.00367.430.00-23
68.110.00-3161,250.00380.030.00-21
62.990.00-2111,275.00411.200.00-1011
60.520.00-271851,300.00435.000.00-14
53.250.00-1351,325.00436.650.00-29
51.800.00-12401,350.00506.950.00-1615
41.500.00-3191,375.00528.950.00-68
50.400.00-11571,400.00546.700.00-221
40.550.00-281,425.00546.050.00-236
44.500.00-202371,450.00578.350.00-16390
41.100.00-4201,475.00565.490.00-256
35.800.00-184841,500.00626.350.00-252
29.550.00-211,525.00664.300.00-12
28.550.00-12201,550.00653.930.00-220
27.500.00-371,575.00680.660.00--1
23.900.00-11151,600.00708.470.00-11
28.450.00-6281,625.00718.360.00--1
20.100.00-1151,650.00733.500.00-11
21.700.00-291,675.00773.200.00-21
21.050.00-18241,700.00778.950.00--1
20.400.00-133531,725.00-----
21.200.00-22051,750.00-----
18.800.00-211401,800.00-----