U.S. markets close in 5 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
195.84+1.96 (+1.01%)
A partir del 10:55AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de mayo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
133.650.00-116050.000.03-0.01-25.00%14,783
143.300.00-25155.000.040.00-3661
148.500.00-315960.000.05-0.02-28.57%11,443
145.000.00-16465.000.070.00-33965
120.340.00-116770.000.100.00-61,278
115.490.00-213575.000.130.00-241,903
112.020.00-18480.000.160.00-102,530
110.890.00-16285.000.18-0.03-14.29%2212,412
93.090.00-224190.000.23-0.04-14.81%33,447
97.150.00-213495.000.30-0.04-11.76%1402,542
96.90+7.97+8.96%151,014100.000.37-0.04-9.76%36422,809
93.630.00-2293105.000.48-0.05-9.43%316,924
87.00+2.25+2.65%1959110.000.60-0.04-6.25%598,815
80.500.00-11,295115.000.75-0.06-7.41%53,326
75.380.00-56,699120.000.90-0.11-10.89%429,288
70.750.00-43,210125.001.16-0.09-7.20%323,759
67.50+2.50+3.85%23,004130.001.41-0.14-9.03%885,926
63.11+4.16+7.06%22,014135.001.75-0.14-7.41%4420,367
58.75+2.43+4.31%92,070140.002.14-0.24-10.08%469,357
54.30+1.47+2.78%42,462145.002.71-0.23-7.82%373,436
50.65+2.50+5.19%164,025150.003.30-0.25-7.04%15911,894
45.25+1.68+3.86%121,879155.004.07-0.36-8.13%591,986
41.71+1.71+4.27%83,361160.004.99-0.40-7.42%4677,356
34.750.00-1061,621165.006.00-0.53-8.12%932,466
34.25+1.86+5.74%33,346170.007.27-0.58-7.39%10311,016
30.97+3.24+11.68%533,538175.008.67-0.68-7.27%6739,925
27.70+1.60+6.13%6610,709180.0010.25-0.79-7.16%16514,056
24.09+0.94+4.06%324,775185.0012.16-0.84-6.46%785,183
21.26+0.88+4.32%3366,268190.0014.23-0.97-6.38%2046,270
18.55+0.75+4.21%5656,567195.0016.26-1.39-7.88%1,2036,883
16.10+0.75+4.89%59618,385200.0019.07-1.18-5.83%15010,698
14.00+0.72+5.42%1387,347205.0021.67-2.21-9.25%375,570
12.05+0.60+5.24%30411,952210.0025.00-1.23-4.69%325,669
10.20+0.43+4.40%2266,792215.0031.000.00-123,443
8.75+0.46+5.55%2049,130220.0031.40-2.00-5.99%72,587
7.60+0.50+7.04%2896,724225.0037.800.00-11,406
6.35+0.34+5.66%524,900230.0040.00-2.87-6.69%2900
5.35+0.30+5.94%323,253235.0044.980.00-53492
4.45+0.16+3.73%453,651240.0051.370.00-1490
3.75+0.10+2.74%462,238245.0053.570.00-2226
3.20+0.10+3.23%29116,088250.0056.30-3.40-5.70%71156
2.75+0.15+5.77%37748255.0065.300.00-24
2.28+0.09+4.11%662,240260.0066.10+0.10+0.15%5123
1.97+0.17+9.44%191,156265.0065.730.00--1
1.64+0.04+2.50%264,484270.0075.45-1.40-1.82%5127
1.39+0.02+1.46%5947275.0093.900.00-621
1.25+0.10+8.70%3902,508280.0083.500.00-1638
1.03-0.02-1.90%2269285.00-----
0.93+0.04+4.49%61,910290.00109.200.00-10
0.83+0.10+13.70%4427295.00-----
0.700.00-824,933300.00107.000.00-1040
0.64+0.06+10.34%1157305.00-----
0.56+0.06+12.00%1974310.00116.900.00-210
0.45+0.06+15.38%291,678320.00128.000.00-11
0.40+0.04+11.11%2862325.00-----
0.320.00-121,169330.00134.050.00-50
0.280.00-61,082340.00146.700.00-60
0.25+0.01+4.17%101,168350.00162.180.00-20
0.21+0.01+5.00%1668360.00161.600.00-90
0.18+0.01+5.88%51,105370.00-----
0.15+0.01+7.14%15954380.00-----
0.13+0.01+8.33%9870390.00179.300.00-20
0.110.00-21,472400.00-----
0.100.00-33792410.00205.150.00--0
0.10+0.01+11.11%11,102420.00232.960.00--0