U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
918.40-11.60 (-1.25%)
Al cierre: 04:00PM EST
921.84 +3.44 (+0.37%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
880.750.00-155.000.05-0.01-16.67%12,494
900.00-200.42-18.21%212910.000.13-0.02-13.33%65123
976.600.00-2315.000.100.00-124
1,119.310.00-13220.000.150.00-263
1,028.600.00-2225.000.200.00-149
1,080.620.00-113130.000.200.00-1049
1,029.000.00-6735.000.470.00-138
938.500.00-31040.000.550.00-10941
1,011.400.00-201845.000.450.00-275
891.550.00-215350.000.73+0.12+19.67%11,168
823.000.00-28955.000.68+0.02+3.03%20511
787.540.00-3110100.001.72-0.10-5.49%152,469
816.150.00-969150.003.950.00-9041,540
733.110.00-11317200.007.20+0.20+2.86%165,463
820.000.00-1198250.0012.47-0.63-4.81%17594
645.610.00-21432300.0019.18-0.12-0.62%62,069
630.11+42.86+7.30%3360350.0027.27+1.27+4.88%10963
590.00+18.00+3.15%3557400.0037.00-2.82-7.08%5102,714
550.00-25.35-4.41%2510450.0049.85-0.91-1.79%7831,812
492.68-9.12-1.82%91,171500.0065.53-1.47-2.19%633,065
483.75+38.75+8.71%23,562550.0081.62-5.23-6.02%8902,962
403.500.00-2301580.0094.90+17.40+22.45%912699
460.00+19.08+4.33%13,763600.0097.50-4.50-4.41%2472,232
399.30+14.50+3.77%32,905650.00122.60+2.90+2.42%41,006
396.81+53.66+15.64%172,199700.00142.60-4.28-2.91%391,945
352.900.00-3227730.00160.47-1.21-0.75%15576
351.00+22.39+6.81%21,102750.00171.58-1.52-0.88%6836
311.000.00-481,565800.00193.60-8.90-4.40%471,497
328.82+32.61+11.01%121,470850.00218.63-15.37-6.57%36474
315.93+25.93+8.94%5693880.00236.20-17.06-6.74%28327
307.67+6.90+2.29%404,090900.00250.76-14.49-5.46%11938
281.78+14.12+5.28%61,919950.00280.16-17.44-5.86%36500
252.00-11.00-4.18%4513,1231,000.00315.00-7.95-2.46%131,221
245.45+2.63+1.08%21,5161,050.00353.00-7.70-2.13%6304
231.85+8.10+3.62%1001,5801,100.00389.32-15.68-3.87%1817
220.72-1.48-0.67%41,9821,150.00418.24-26.76-6.01%7440
211.82+12.76+6.41%74,1521,200.00449.82-31.75-6.59%9477
195.97+2.49+1.29%246711,250.00487.84+41.04+9.19%14144
175.000.00-211,1481,300.00529.95-26.80-4.81%4424
152.440.00-556901,350.00574.40-25.55-4.26%17221
168.65+9.66+6.08%138,3991,400.00614.00-19.00-3.00%7488
151.30+1.13+0.75%22,9241,450.00664.09-10.91-1.62%2115
147.00-0.19-0.13%101,8741,500.00647.400.00-1131
138.83+5.83+4.38%16331,550.00706.600.00-125
129.26+7.51+6.17%83951,600.00711.000.00-1103
116.310.00-1914901,650.00767.810.00-219
112.160.00-4825511,675.00789.760.00-8096
116.00+10.00+9.43%23561,700.00792.430.00-1555
139.000.00-11101,725.00906.280.00-155
96.000.00-21431,750.00811.320.00-621
93.500.00-1701,775.00872.080.00-34
107.21+5.63+5.54%11,0711,800.00852.380.00-474
85.000.00-11281,825.00872.600.00-1021
124.200.00-71041,850.00911.230.00--2
86.160.00-1981,875.00832.600.00--2
80.000.00-11,3721,900.00940.900.00-843
88.200.00-2761,925.00897.010.00-12
78.860.00-21051,950.00990.030.00-415
89.55+8.20+10.08%2206,9512,000.001,089.590.00-1062
74.050.00-181612,025.00923.000.00--1
80.350.00-1521702,050.001,072.100.00-65
121.800.00-1522,075.001,160.100.00--2
68.950.00-24612,100.001,166.450.00-613
113.000.00-11472,125.00-----
76.000.00-11792,150.001,035.500.00--6
68.000.00-32842,175.001,211.700.00-443
65.000.00-13312,200.001,302.000.00-213
113.920.00-31002,225.001,281.400.00-417
104.500.00-1852,250.00-----
89.880.00-2502,275.001,184.950.00--1
65.690.00-15022,300.001,190.860.00-21
74.400.00-1462,325.00-----
59.400.00-191342,350.001,453.92-28.12-1.90%11
66.350.00-6862,375.001,408.650.00-221
63.50+0.50+0.79%2581,0642,400.001,456.450.00-13
64.95+2.95+4.76%8582,425.001,363.200.00--1
54.000.00-462392,450.001,414.710.00-13
58.95-0.55-0.92%4212,4812,475.001,516.360.00-82133