Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.75 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | -0.01 | -16.67% | 1 | 2,494 |
| 900.00 | -200.42 | -18.21% | 2 | 129 | 10.00 | 0.13 | -0.02 | -13.33% | 65 | 123 |
| 976.60 | 0.00 | - | 2 | 3 | 15.00 | 0.10 | 0.00 | - | 1 | 24 |
| 1,119.31 | 0.00 | - | 1 | 32 | 20.00 | 0.15 | 0.00 | - | 2 | 63 |
| 1,028.60 | 0.00 | - | 2 | 2 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 1,080.62 | 0.00 | - | 1 | 131 | 30.00 | 0.20 | 0.00 | - | 10 | 49 |
| 1,029.00 | 0.00 | - | 6 | 7 | 35.00 | 0.47 | 0.00 | - | 1 | 38 |
| 938.50 | 0.00 | - | 3 | 10 | 40.00 | 0.55 | 0.00 | - | 109 | 41 |
| 1,011.40 | 0.00 | - | 20 | 18 | 45.00 | 0.45 | 0.00 | - | 2 | 75 |
| 891.55 | 0.00 | - | 2 | 153 | 50.00 | 0.73 | +0.12 | +19.67% | 1 | 1,168 |
| 823.00 | 0.00 | - | 2 | 89 | 55.00 | 0.68 | +0.02 | +3.03% | 20 | 511 |
| 787.54 | 0.00 | - | 3 | 110 | 100.00 | 1.72 | -0.10 | -5.49% | 15 | 2,469 |
| 816.15 | 0.00 | - | 9 | 69 | 150.00 | 3.95 | 0.00 | - | 904 | 1,540 |
| 733.11 | 0.00 | - | 11 | 317 | 200.00 | 7.20 | +0.20 | +2.86% | 16 | 5,463 |
| 820.00 | 0.00 | - | 1 | 198 | 250.00 | 12.47 | -0.63 | -4.81% | 17 | 594 |
| 645.61 | 0.00 | - | 21 | 432 | 300.00 | 19.18 | -0.12 | -0.62% | 6 | 2,069 |
| 630.11 | +42.86 | +7.30% | 3 | 360 | 350.00 | 27.27 | +1.27 | +4.88% | 10 | 963 |
| 590.00 | +18.00 | +3.15% | 3 | 557 | 400.00 | 37.00 | -2.82 | -7.08% | 510 | 2,714 |
| 550.00 | -25.35 | -4.41% | 2 | 510 | 450.00 | 49.85 | -0.91 | -1.79% | 783 | 1,812 |
| 492.68 | -9.12 | -1.82% | 9 | 1,171 | 500.00 | 65.53 | -1.47 | -2.19% | 63 | 3,065 |
| 483.75 | +38.75 | +8.71% | 2 | 3,562 | 550.00 | 81.62 | -5.23 | -6.02% | 890 | 2,962 |
| 403.50 | 0.00 | - | 2 | 301 | 580.00 | 94.90 | +17.40 | +22.45% | 912 | 699 |
| 460.00 | +19.08 | +4.33% | 1 | 3,763 | 600.00 | 97.50 | -4.50 | -4.41% | 247 | 2,232 |
| 399.30 | +14.50 | +3.77% | 3 | 2,905 | 650.00 | 122.60 | +2.90 | +2.42% | 4 | 1,006 |
| 396.81 | +53.66 | +15.64% | 17 | 2,199 | 700.00 | 142.60 | -4.28 | -2.91% | 39 | 1,945 |
| 352.90 | 0.00 | - | 3 | 227 | 730.00 | 160.47 | -1.21 | -0.75% | 15 | 576 |
| 351.00 | +22.39 | +6.81% | 2 | 1,102 | 750.00 | 171.58 | -1.52 | -0.88% | 6 | 836 |
| 311.00 | 0.00 | - | 48 | 1,565 | 800.00 | 193.60 | -8.90 | -4.40% | 47 | 1,497 |
| 328.82 | +32.61 | +11.01% | 12 | 1,470 | 850.00 | 218.63 | -15.37 | -6.57% | 36 | 474 |
| 315.93 | +25.93 | +8.94% | 5 | 693 | 880.00 | 236.20 | -17.06 | -6.74% | 28 | 327 |
| 307.67 | +6.90 | +2.29% | 40 | 4,090 | 900.00 | 250.76 | -14.49 | -5.46% | 11 | 938 |
| 281.78 | +14.12 | +5.28% | 6 | 1,919 | 950.00 | 280.16 | -17.44 | -5.86% | 36 | 500 |
| 252.00 | -11.00 | -4.18% | 45 | 13,123 | 1,000.00 | 315.00 | -7.95 | -2.46% | 13 | 1,221 |
| 245.45 | +2.63 | +1.08% | 2 | 1,516 | 1,050.00 | 353.00 | -7.70 | -2.13% | 6 | 304 |
| 231.85 | +8.10 | +3.62% | 100 | 1,580 | 1,100.00 | 389.32 | -15.68 | -3.87% | 1 | 817 |
| 220.72 | -1.48 | -0.67% | 4 | 1,982 | 1,150.00 | 418.24 | -26.76 | -6.01% | 7 | 440 |
| 211.82 | +12.76 | +6.41% | 7 | 4,152 | 1,200.00 | 449.82 | -31.75 | -6.59% | 9 | 477 |
| 195.97 | +2.49 | +1.29% | 24 | 671 | 1,250.00 | 487.84 | +41.04 | +9.19% | 14 | 144 |
| 175.00 | 0.00 | - | 21 | 1,148 | 1,300.00 | 529.95 | -26.80 | -4.81% | 4 | 424 |
| 152.44 | 0.00 | - | 55 | 690 | 1,350.00 | 574.40 | -25.55 | -4.26% | 17 | 221 |
| 168.65 | +9.66 | +6.08% | 13 | 8,399 | 1,400.00 | 614.00 | -19.00 | -3.00% | 7 | 488 |
| 151.30 | +1.13 | +0.75% | 2 | 2,924 | 1,450.00 | 664.09 | -10.91 | -1.62% | 2 | 115 |
| 147.00 | -0.19 | -0.13% | 10 | 1,874 | 1,500.00 | 647.40 | 0.00 | - | 1 | 131 |
| 138.83 | +5.83 | +4.38% | 1 | 633 | 1,550.00 | 706.60 | 0.00 | - | 1 | 25 |
| 129.26 | +7.51 | +6.17% | 8 | 395 | 1,600.00 | 711.00 | 0.00 | - | 1 | 103 |
| 116.31 | 0.00 | - | 191 | 490 | 1,650.00 | 767.81 | 0.00 | - | 2 | 19 |
| 112.16 | 0.00 | - | 482 | 551 | 1,675.00 | 789.76 | 0.00 | - | 80 | 96 |
| 116.00 | +10.00 | +9.43% | 2 | 356 | 1,700.00 | 792.43 | 0.00 | - | 15 | 55 |
| 139.00 | 0.00 | - | 1 | 110 | 1,725.00 | 906.28 | 0.00 | - | 1 | 55 |
| 96.00 | 0.00 | - | 2 | 143 | 1,750.00 | 811.32 | 0.00 | - | 6 | 21 |
| 93.50 | 0.00 | - | 1 | 70 | 1,775.00 | 872.08 | 0.00 | - | 3 | 4 |
| 107.21 | +5.63 | +5.54% | 1 | 1,071 | 1,800.00 | 852.38 | 0.00 | - | 4 | 74 |
| 85.00 | 0.00 | - | 1 | 128 | 1,825.00 | 872.60 | 0.00 | - | 10 | 21 |
| 124.20 | 0.00 | - | 7 | 104 | 1,850.00 | 911.23 | 0.00 | - | - | 2 |
| 86.16 | 0.00 | - | 1 | 98 | 1,875.00 | 832.60 | 0.00 | - | - | 2 |
| 80.00 | 0.00 | - | 1 | 1,372 | 1,900.00 | 940.90 | 0.00 | - | 8 | 43 |
| 88.20 | 0.00 | - | 2 | 76 | 1,925.00 | 897.01 | 0.00 | - | 1 | 2 |
| 78.86 | 0.00 | - | 2 | 105 | 1,950.00 | 990.03 | 0.00 | - | 4 | 15 |
| 89.55 | +8.20 | +10.08% | 220 | 6,951 | 2,000.00 | 1,089.59 | 0.00 | - | 10 | 62 |
| 74.05 | 0.00 | - | 18 | 161 | 2,025.00 | 923.00 | 0.00 | - | - | 1 |
| 80.35 | 0.00 | - | 152 | 170 | 2,050.00 | 1,072.10 | 0.00 | - | 6 | 5 |
| 121.80 | 0.00 | - | 1 | 52 | 2,075.00 | 1,160.10 | 0.00 | - | - | 2 |
| 68.95 | 0.00 | - | 2 | 461 | 2,100.00 | 1,166.45 | 0.00 | - | 6 | 13 |
| 113.00 | 0.00 | - | 1 | 147 | 2,125.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 179 | 2,150.00 | 1,035.50 | 0.00 | - | - | 6 |
| 68.00 | 0.00 | - | 3 | 284 | 2,175.00 | 1,211.70 | 0.00 | - | 4 | 43 |
| 65.00 | 0.00 | - | 1 | 331 | 2,200.00 | 1,302.00 | 0.00 | - | 2 | 13 |
| 113.92 | 0.00 | - | 3 | 100 | 2,225.00 | 1,281.40 | 0.00 | - | 4 | 17 |
| 104.50 | 0.00 | - | 1 | 85 | 2,250.00 | - | - | - | - | - |
| 89.88 | 0.00 | - | 2 | 50 | 2,275.00 | 1,184.95 | 0.00 | - | - | 1 |
| 65.69 | 0.00 | - | 1 | 502 | 2,300.00 | 1,190.86 | 0.00 | - | 2 | 1 |
| 74.40 | 0.00 | - | 1 | 46 | 2,325.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 19 | 134 | 2,350.00 | 1,453.92 | -28.12 | -1.90% | 1 | 1 |
| 66.35 | 0.00 | - | 6 | 86 | 2,375.00 | 1,408.65 | 0.00 | - | 2 | 21 |
| 63.50 | +0.50 | +0.79% | 258 | 1,064 | 2,400.00 | 1,456.45 | 0.00 | - | 1 | 3 |
| 64.95 | +2.95 | +4.76% | 8 | 58 | 2,425.00 | 1,363.20 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 46 | 239 | 2,450.00 | 1,414.71 | 0.00 | - | 1 | 3 |
| 58.95 | -0.55 | -0.92% | 421 | 2,481 | 2,475.00 | 1,516.36 | 0.00 | - | 82 | 133 |
© 2022 Yahoo. Todos los derechos reservados.
