Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.90 | -65.05 | -21.19% | 3 | 45 | 1.67 | 0.01 | 0.00 | - | 42 | 37,744 |
| 300.05 | 0.00 | - | 1 | 400 | 3.33 | 0.03 | +0.02 | +200.00% | 9 | 0 |
| 275.60 | 0.00 | - | 1 | 40 | 5.00 | 0.02 | 0.00 | - | 100 | 1,218 |
| 300.47 | 0.00 | - | - | 534 | 6.67 | 0.03 | 0.00 | - | - | 789 |
| 240.49 | 0.00 | - | - | - | 8.33 | 0.04 | 0.00 | - | 1 | 645 |
| 280.00 | 0.00 | - | 3 | 0 | 10.00 | 0.10 | +0.02 | +25.00% | 20 | 943 |
| 292.00 | 0.00 | - | 2 | 158 | 11.67 | 0.11 | 0.00 | - | - | 1,068 |
| 281.82 | 0.00 | - | 3 | 1,242 | 13.33 | 0.11 | 0.00 | - | - | 2,850 |
| 293.74 | 0.00 | - | 3 | 138 | 15.00 | 0.12 | 0.00 | - | 20 | 1,422 |
| 264.39 | 0.00 | - | 1 | 477 | 16.67 | 0.16 | 0.00 | - | 3 | 4,772 |
| 262.77 | 0.00 | - | 11 | 93 | 18.33 | 0.18 | +0.03 | +20.00% | 2 | 1,528 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 253.82 | 0.00 | - | - | 885 | 33.33 | 0.50 | 0.00 | - | 75 | 8,185 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 258.63 | 0.00 | - | 7 | 456 | 50.00 | 0.96 | +0.01 | +1.05% | 92 | 5,757 |
| 840.30 | 0.00 | - | 2 | 35 | 55.00 | 0.08 | 0.00 | - | 16 | 547 |
| 215.65 | 0.00 | - | 9 | 1,042 | 66.67 | 1.82 | +0.22 | +13.75% | 182 | 11,225 |
| 164.12 | -33.88 | -17.11% | 1 | 555 | 83.33 | 2.77 | +0.28 | +11.24% | 87 | 0 |
| 153.70 | -20.07 | -11.55% | 1 | 1,133 | 100.00 | 4.18 | +0.64 | +18.08% | 99 | 8,295 |
| 142.00 | -56.30 | -28.39% | 3 | 1,764 | 116.67 | 6.60 | +1.25 | +23.36% | 31 | 3,425 |
| 185.73 | 0.00 | - | - | 144 | 123.33 | 7.05 | +0.90 | +14.63% | 69 | 307 |
| 190.67 | 0.00 | - | - | 219 | 126.67 | 8.05 | +1.95 | +31.97% | 106 | 173 |
| 155.91 | 0.00 | - | 6 | 330 | 130.00 | 8.08 | +0.98 | +13.80% | 15 | 546 |
| 123.84 | -43.16 | -25.84% | 6 | 1,584 | 133.33 | 8.90 | +1.50 | +20.27% | 216 | 10,952 |
| 121.05 | -31.95 | -20.88% | 5 | 290 | 136.67 | 9.31 | +2.11 | +29.31% | 238 | 0 |
| 120.74 | -35.76 | -22.85% | 8 | 285 | 140.00 | 9.92 | +0.82 | +9.01% | 70 | 1,725 |
| 158.00 | 0.00 | - | 1 | 0 | 143.33 | 11.05 | +3.85 | +53.47% | 121 | 3,571 |
| 156.00 | 0.00 | - | 7 | 69 | 146.67 | 11.65 | +2.00 | +20.73% | 259 | 821 |
| 148.00 | 0.00 | - | 1 | 0 | 150.00 | 11.90 | +1.00 | +9.17% | 743 | 6,914 |
| 170.61 | 0.00 | - | - | 168 | 153.33 | 13.40 | +2.63 | +24.42% | 234 | 0 |
| 168.27 | 0.00 | - | - | 30 | 156.67 | 14.40 | +3.00 | +26.32% | 55 | 496 |
| 106.25 | -52.35 | -33.01% | 3 | 106 | 160.00 | 14.29 | +2.18 | +18.00% | 94 | 1,208 |
| 126.35 | 0.00 | - | 1 | 157 | 163.33 | 16.06 | +2.53 | +18.70% | 10 | 265 |
| 101.00 | -22.15 | -17.99% | 2 | 3,731 | 166.67 | 16.10 | +1.90 | +13.38% | 142 | 16,328 |
| 133.07 | 0.00 | - | 1 | 356 | 173.33 | 17.74 | +2.79 | +18.66% | 162 | 4,592 |
| 92.20 | -23.80 | -20.52% | 2 | 96 | 180.00 | 19.62 | +2.32 | +13.41% | 230 | 0 |
| 86.70 | -20.38 | -19.03% | 14 | 10,672 | 183.33 | 20.70 | +2.30 | +12.50% | 4 | 9,433 |
| 85.70 | -27.99 | -24.62% | 5 | 199 | 186.67 | 22.32 | +3.17 | +16.55% | 32 | 1,156 |
| 107.90 | 0.00 | - | 4 | 1,058 | 193.33 | 24.85 | +3.85 | +18.33% | 79 | 0 |
| 76.00 | -20.00 | -20.83% | 483 | 10,821 | 200.00 | 27.00 | +3.60 | +15.38% | 147 | 24,250 |
| 91.45 | 0.00 | - | 2 | 527 | 206.67 | 28.85 | +3.70 | +14.71% | 90 | 0 |
| 103.35 | 0.00 | - | 2 | 1,128 | 213.33 | 32.58 | +5.33 | +19.56% | 21 | 0 |
| 66.85 | -17.10 | -20.37% | 13 | 9,099 | 216.67 | 32.75 | +4.75 | +16.96% | 95 | 7,150 |
| 64.60 | -25.20 | -28.06% | 13 | 0 | 220.00 | 35.00 | +4.80 | +15.89% | 739 | 1,170 |
| 62.00 | -30.03 | -32.63% | 13 | 643 | 226.67 | 38.05 | +6.95 | +22.35% | 107 | 1,411 |
| 57.85 | -19.90 | -25.59% | 202 | 8,044 | 233.33 | 41.21 | +5.42 | +15.14% | 278 | 9,972 |
| 55.75 | -14.25 | -20.36% | 28 | 683 | 240.00 | 44.45 | +6.35 | +16.67% | 407 | 1,103 |
| 52.30 | -18.45 | -26.08% | 233 | 605 | 243.33 | 45.90 | +7.95 | +20.95% | 7 | 2,247 |
| 50.70 | -18.17 | -26.38% | 297 | 2,684 | 246.67 | 48.18 | +8.73 | +22.13% | 9 | 371 |
| 49.10 | -17.97 | -26.79% | 421 | 4,084 | 250.00 | 49.06 | +6.21 | +14.49% | 445 | 9,420 |
| 46.85 | -21.25 | -31.20% | 192 | 256 | 253.33 | 52.60 | +8.10 | +18.20% | 57 | 1,138 |
| 45.00 | -16.70 | -27.07% | 166 | 361 | 260.00 | 54.42 | +7.02 | +14.81% | 100 | 1,565 |
| 43.05 | -14.75 | -25.52% | 103 | 8,030 | 266.67 | 57.76 | +7.41 | +14.72% | 82 | 8,129 |
| 41.70 | -13.30 | -24.18% | 57 | 413 | 273.33 | 62.65 | +8.32 | +15.31% | 23 | 694 |
| 37.45 | -15.40 | -29.14% | 62 | 1,579 | 280.00 | 65.65 | +7.76 | +13.40% | 42 | 3,006 |
| 37.53 | -13.51 | -26.47% | 38 | 0 | 283.33 | 69.77 | +12.32 | +21.44% | 422 | 6,714 |
| 35.50 | -14.40 | -28.86% | 40 | 431 | 286.67 | 69.45 | +8.25 | +13.48% | 32 | 398 |
| 34.00 | -12.90 | -27.51% | 18 | 2,395 | 293.33 | 74.40 | +10.85 | +17.07% | 10 | 0 |
| 30.47 | -13.49 | -30.69% | 397 | 13,876 | 300.00 | 78.70 | +11.90 | +17.81% | 42 | 5,108 |
| 28.50 | -14.70 | -34.03% | 14 | 0 | 306.67 | 85.12 | +13.37 | +18.63% | 5 | 0 |
| 27.35 | -12.95 | -32.13% | 29 | 258 | 313.33 | 88.83 | +13.58 | +18.05% | 2 | 529 |
| 26.50 | -11.70 | -30.63% | 19 | 6,554 | 316.67 | 91.13 | +18.13 | +24.84% | 10 | 3,449 |
| 26.15 | -11.35 | -30.27% | 157 | 1,202 | 320.00 | 94.02 | +13.22 | +16.36% | 55 | 538 |
| 24.43 | -11.02 | -31.09% | 79 | 9,373 | 326.67 | 99.89 | +10.64 | +11.92% | 1 | 1,459 |
| 21.85 | -11.40 | -34.29% | 196 | 37,599 | 333.33 | 103.06 | +10.70 | +11.59% | 22 | 7,192 |
| 21.83 | -8.97 | -29.12% | 85 | 1,120 | 340.00 | 110.87 | +17.12 | +18.26% | 12 | 347 |
| 20.00 | -9.45 | -32.09% | 32 | 237 | 346.67 | 100.65 | 0.00 | - | 6 | 0 |
| 18.50 | -10.20 | -35.54% | 1,955 | 6,591 | 350.00 | 120.00 | +28.00 | +30.43% | 8 | 2,507 |
| 18.38 | -9.47 | -34.00% | 157 | 832 | 353.33 | 105.42 | 0.00 | - | 1 | 6,964 |
| 17.10 | -9.35 | -35.35% | 39 | 1,118 | 360.00 | 104.85 | 0.00 | - | 18 | 7,129 |
| 16.01 | -8.39 | -34.39% | 42 | 12,812 | 366.67 | 133.30 | +28.10 | +26.71% | 150 | 3,355 |
| 557.20 | 0.00 | - | 20 | 48 | 370.00 | 15.50 | 0.00 | - | 2 | 38 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 13.70 | -7.55 | -35.53% | 183 | 9,102 | 383.33 | 145.68 | +24.68 | +20.40% | 21 | 2,115 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 11.89 | -6.61 | -35.73% | 821 | 14,448 | 400.00 | 161.50 | +22.13 | +15.88% | 142 | 3,165 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 9.75 | -6.60 | -40.37% | 1,322 | 3,243 | 416.67 | 177.30 | +28.92 | +19.49% | 2 | 1,665 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 8.26 | -5.79 | -41.21% | 417 | 10,736 | 433.33 | 190.80 | +32.37 | +20.43% | 4 | 3,416 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 7.13 | -4.59 | -39.16% | 67 | 6,997 | 450.00 | 209.00 | +34.00 | +19.43% | 2 | 855 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 6.39 | -3.86 | -37.66% | 586 | 21,793 | 466.67 | 225.28 | +23.38 | +11.58% | 154 | 1,511 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 5.58 | -3.39 | -37.79% | 80 | 8,158 | 483.33 | 188.45 | 0.00 | - | 4 | 2,221 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 4.63 | -3.14 | -40.41% | 210 | 23,034 | 500.00 | 257.90 | +43.12 | +20.08% | 164 | 1,285 |
| 4.30 | -2.78 | -39.27% | 19 | 2,252 | 516.67 | 218.50 | 0.00 | - | 6 | 277 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 3.55 | -2.85 | -44.53% | 349 | 4,593 | 533.33 | 262.02 | 0.00 | - | 7 | 380 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 3.30 | -1.95 | -37.14% | 18 | 3,987 | 550.00 | 263.99 | 0.00 | - | 2 | 341 |
| 5.55 | 0.00 | - | 1 | 1,514 | 558.33 | 290.40 | 0.00 | - | 2 | 309 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 2.76 | -1.99 | -41.89% | 316 | 1,706 | 566.67 | 296.00 | 0.00 | - | 10 | 518 |
| 2.86 | -1.58 | -35.59% | 11 | 278 | 575.00 | 307.35 | 0.00 | - | 3 | 91 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 2.50 | -1.75 | -41.18% | 312 | 761 | 583.33 | 284.96 | 0.00 | - | - | 432 |
| 2.34 | -1.76 | -42.93% | 62 | 284 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 2.35 | -1.45 | -38.16% | 113 | 4,763 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 2.23 | -1.27 | -36.29% | 45 | 1,014 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 2.08 | -2.27 | -52.18% | 348 | 0 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 2.01 | -1.19 | -37.19% | 90 | 714 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 1.84 | -1.76 | -48.89% | 87 | 5,239 | 633.33 | 329.25 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 1.80 | -1.25 | -40.98% | 68 | 413 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 1.68 | -1.04 | -38.24% | 68 | 517 | 650.00 | 407.00 | +31.21 | +8.31% | 3 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 1.55 | -0.88 | -36.21% | 24 | 18,374 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 1.46 | -1.08 | -42.52% | 27 | 756 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 1.36 | -0.94 | -40.87% | 17 | 447 | 683.33 | 466.35 | 0.00 | - | - | - |
| 2.07 | 0.00 | - | 3 | 600 | 691.67 | 447.33 | 0.00 | - | - | - |
| 1.27 | -0.82 | -39.23% | 77 | 1,449 | 700.00 | 422.08 | 0.00 | - | 3 | 0 |
| 1.22 | -1.43 | -53.96% | 10 | 486 | 708.33 | 456.57 | 0.00 | - | - | - |
| 1.17 | -2.90 | -71.25% | 14 | 465 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 1.13 | -0.85 | -42.93% | 62 | 933 | 725.00 | 446.58 | 0.00 | - | 8 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 1.54 | -0.26 | -14.44% | 7 | 0 | 733.33 | 490.66 | 0.00 | - | - | - |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 1.05 | -0.91 | -46.43% | 17 | 324 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.98 | -0.59 | -37.58% | 93 | 848 | 750.00 | 475.00 | 0.00 | - | 3 | 15 |
| 0.97 | -0.61 | -38.61% | 41 | 0 | 758.33 | 509.03 | 0.00 | - | - | - |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.99 | -1.53 | -60.71% | 5 | 1,318 | 766.67 | 475.02 | 0.00 | - | - | 0 |
| 0.89 | -0.55 | -38.19% | 6 | 379 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.87 | -0.50 | -36.50% | 97 | 1,656 | 783.33 | 525.54 | 0.00 | - | - | - |
| 1.34 | 0.00 | - | 16 | 1,092 | 791.67 | 501.22 | 0.00 | - | - | - |
| 0.84 | -0.44 | -34.38% | 90 | 7,223 | 800.00 | 512.09 | 0.00 | - | 1 | 0 |
| 0.80 | -0.45 | -36.00% | 8 | 885 | 808.33 | 587.18 | 0.00 | - | - | - |
| 0.88 | -0.26 | -22.81% | 1 | 1,108 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.74 | -0.38 | -33.93% | 540 | 30,398 | 825.00 | 590.00 | 0.00 | - | - | - |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
