U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
737.12+31.91 (+4.52%)
Al cierre: 04:00PM EDT
736.60 -0.52 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
689.090.00-2105.000.03-0.01-25.00%49,892
1,038.850.00-213310.000.070.00-16559
757.410.00-21315.000.280.00-150321
773.670.00-918720.000.250.00-1244
659.150.00-214225.000.46+0.11+31.43%3189
645.280.00-164630.000.38-0.08-17.39%2255
748.420.00-75235.000.500.00-1352
762.830.00-141140.000.630.00-2803
731.900.00-74145.000.700.00-1269
719.000.00-115050.000.950.00-121,177
674.250.00-19655.001.20+0.29+31.87%1479
642.00+33.40+5.49%2101100.002.70-0.15-5.26%152,726
580.05+0.05+0.01%180150.005.25-0.60-10.26%111,326
547.50+74.75+15.81%2333200.009.40-0.35-3.59%4464,479
500.05+60.00+13.63%1246250.0014.75-1.80-10.88%93679
450.000.00-1339300.0021.70-2.00-8.44%32,604
422.40+32.95+8.46%5358350.0031.20-3.30-9.57%2942
407.20+61.10+17.65%53370.0036.100.00-117
420.050.00--2380.0041.150.00-237
324.900.00--1390.0052.200.00-4240
382.30+29.90+8.48%10518400.0042.00-2.50-5.62%663,824
377.08+377.08--1410.0046.650.00-425
312.090.00--1420.0066.850.00-149
321.230.00-23430.0049.85-5.10-9.28%22622
312.580.00--1440.0052.52-3.83-6.80%123
342.850.00-3525450.0054.53-4.80-8.09%52,528
292.420.00--1460.0062.200.00-1326
284.450.00-27470.0061.00-6.50-9.63%166
317.800.00-113480.0064.13-3.53-5.22%166
261.580.00-14490.0072.800.00-142
320.05+37.10+13.11%31,227500.0070.20-7.80-10.00%135,435
299.80+10.13+3.50%610520.0077.17-3.78-4.67%51,108
318.000.00-13540.0083.70-9.00-9.71%761,035
289.09+15.09+5.51%63,547550.0087.55-5.85-6.26%673,242
262.250.00-1632560.0091.30-33.20-26.67%62290
206.960.00-1309580.0099.65-10.35-9.41%561,940
259.00+22.66+9.59%93,634600.00106.75-11.10-9.42%472,767
246.54+20.61+9.12%857620.00114.50-3.50-2.97%22288
240.00+12.76+5.62%183640.00125.61-12.56-9.09%13630
232.06+22.06+10.50%32,925650.00129.35-11.75-8.33%132,536
217.300.00-2079660.00135.73-4.29-3.06%395
218.05+18.05+9.03%191680.00144.85-11.95-7.62%4189
209.70+19.48+10.24%322,520700.00153.20-14.40-8.59%83,874
197.54+14.54+7.95%12165720.00165.35-9.56-5.47%3263
196.19+23.44+13.57%3236730.00183.950.00-6785
190.00+18.62+10.86%10178740.00177.00-14.77-7.70%130
189.60+19.95+11.76%131,376750.00181.99-10.65-5.53%52,276
181.31+17.52+10.70%151760.00193.010.00-142
172.27+17.27+11.14%353780.00218.050.00-2217
166.62+13.87+9.08%492,725800.00207.90-16.10-7.19%472,849
158.26+22.51+16.58%2120820.00268.700.00-120
149.30+20.10+15.56%268840.00233.84-49.39-17.44%1102
147.00+16.00+12.21%71,648850.00239.00-11.85-4.72%21,967
143.05+11.55+8.78%372860.00261.300.00-128
117.950.00-3743880.00265.000.00-2429
130.56+16.67+14.64%274,434900.00276.20-7.32-2.58%21,540
126.65+19.48+18.18%157207920.00339.750.00-99
119.35+14.05+13.34%620940.00358.420.00-45
118.18+15.21+14.77%142,303950.00319.800.00-331,242
114.70+15.70+15.86%226960.00321.400.00--1
107.85-4.95-4.39%466980.00354.180.00-114
103.62+16.89+19.47%7811,0121,000.00345.25-19.15-5.26%41,884
100.60+14.65+17.04%3221,020.00385.050.00-1433
93.85+4.85+5.45%651,040.00384.950.00-324
94.06+15.27+19.38%71,9631,050.00382.90-12.80-3.23%5489
91.81+7.82+9.31%5641,060.00419.940.00-29
86.52+11.52+15.36%1491,080.00429.200.00-44
83.25+10.75+14.83%52,3741,100.00424.65-29.95-6.59%61,058
75.00+13.32+21.60%62,1821,150.00493.250.00-4641
66.77+7.78+13.19%384,2971,200.00507.35-33.90-6.26%2876
59.00+5.92+11.15%69891,250.00561.12+1.02+0.18%11450
53.25+8.35+18.60%1163,3041,300.00595.27-15.43-2.53%95989
48.00+5.50+12.94%3361,8171,350.00639.60-36.50-5.40%4231
42.50+7.50+21.43%1497,2621,400.00685.50-22.90-3.23%8467
39.15+7.34+23.07%792,7141,450.00732.00-26.05-3.44%2671
35.50+4.50+14.52%162,5201,500.00811.130.00-25242
30.92+3.82+14.10%26741,550.00904.550.00-271
25.150.00-1721,2431,600.00875.24-25.92-2.88%5206
26.37+3.52+15.40%41,3201,650.00930.550.00-460
26.260.00-295171,675.00957.100.00-289
24.40+2.00+8.93%14631,700.00970.00-80.60-7.67%1268
23.600.00-6661,725.001,074.800.00-255
21.46+3.06+16.63%11311,750.001,098.550.00-234
21.540.00-20811,775.001,112.350.00-233
20.22+2.82+16.21%481,6571,800.001,071.54-41.41-3.72%42321
19.55-0.50-2.49%102581,825.001,158.450.00-633
18.50-0.63-3.29%21771,850.001,198.600.00-222
15.550.00-22271,875.001,205.550.00-4239
17.05+2.05+13.67%22,1071,900.001,174.320.00-251
16.05+0.50+3.22%511231,925.001,273.600.00-146
12.150.00-1991,950.001,280.050.00-1282
14.25+1.75+14.00%1406,7032,000.001,268.07-39.28-3.00%20
13.70-0.80-5.52%122252,025.001,293.58-58.52-4.33%20
11.000.00-11522,050.001,399.050.00-20
12.60+0.30+2.44%11922,075.001,341.98+5.13+0.38%21
12.800.00-54992,100.001,367.80-59.75-4.19%20
11.500.00-31552,125.001,369.720.00-20
11.300.00-21582,150.001,394.520.00-20
11.00+2.20+25.00%23032,175.001,463.060.00-20
10.84-0.41-3.64%37222,200.001,468.50-25.10-1.68%31
10.50-0.03-0.28%11022,225.001,165.000.00-310
10.15+0.55+5.73%22642,250.001,522.000.00-210
9.78-0.05-0.51%62842,275.001,527.100.00-11
9.50-0.40-4.04%25292,300.001,567.82+15.92+1.03%40
7.720.00-21232,325.001,305.910.00-12
9.200.00-15462,350.001,576.630.00-10
7.240.00-23072,375.001,503.650.00-121
8.30+0.45+5.73%72,3762,400.001,667.83+34.58+2.12%20
6.150.00-32232,425.001,761.560.00-20
6.570.00-12442,450.001,664.230.00-11
7.60+1.01+15.33%588,8252,475.001,763.950.00-22