Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EST. Mercado abierto.
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.10 | +42.45 | +27.10% | 4 | 108 | 1.67 | 0.01 | 0.00 | - | 1 | 41,907 |
| 109.30 | 0.00 | - | 2 | 402 | 3.33 | 0.01 | 0.00 | - | 4 | 5,010 |
| 125.12 | 0.00 | - | 1 | 108 | 5.00 | 0.01 | 0.00 | - | 20 | 1,684 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 3 | 1,309 |
| 113.55 | 0.00 | - | 3 | 425 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 186.10 | 0.00 | - | 1 | 3,234 | 10.00 | 0.01 | 0.00 | - | 2 | 3,724 |
| 99.55 | 0.00 | - | 4 | 155 | 11.67 | 0.01 | 0.00 | - | 2 | 8,573 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 1 | 5,641 |
| 179.00 | 0.00 | - | 1 | 168 | 15.00 | 0.01 | 0.00 | - | 103 | 4,019 |
| 94.55 | 0.00 | - | 2 | 489 | 16.67 | 0.01 | 0.00 | - | 9 | 9,827 |
| 148.72 | 0.00 | - | 9 | 88 | 18.33 | 0.02 | 0.00 | - | 14 | 4,924 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 160.50 | 0.00 | - | 1 | 862 | 33.33 | 0.06 | -0.01 | -14.29% | 316 | 16,381 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 152.50 | +6.70 | +4.60% | 1 | 1,109 | 50.00 | 0.21 | -0.03 | -12.50% | 64 | 17,351 |
| 80.42 | 0.00 | - | 2 | 31 | 55.00 | 0.27 | -0.05 | -15.62% | 21 | 7,326 |
| 81.47 | 0.00 | - | 1 | 15 | 60.00 | 0.38 | -0.03 | -7.32% | 42 | 2,270 |
| 103.32 | 0.00 | - | 2 | 4 | 65.00 | 0.50 | 0.00 | - | 12 | 617 |
| 123.00 | 0.00 | - | 6 | 1,036 | 66.67 | 0.48 | -0.07 | -12.73% | 44 | 14,226 |
| 130.60 | +3.85 | +3.04% | 3 | 54 | 70.00 | 0.55 | -0.10 | -15.38% | 11 | 4,041 |
| 124.03 | 0.00 | - | 2 | 86 | 75.00 | 0.70 | -0.06 | -7.89% | 19 | 6,568 |
| 120.20 | +4.20 | +3.62% | 5 | 189 | 80.00 | 0.85 | -0.08 | -8.60% | 177 | 3,705 |
| 113.34 | 0.00 | - | 1 | 716 | 83.33 | 0.99 | -0.12 | -10.81% | 15 | 5,091 |
| 107.55 | 0.00 | - | 2 | 86 | 85.00 | 1.07 | -0.08 | -6.96% | 43 | 4,255 |
| 107.50 | 0.00 | - | 1 | 202 | 90.00 | 1.30 | -0.09 | -6.47% | 554 | 3,210 |
| 99.80 | 0.00 | - | 21 | 173 | 95.00 | 1.65 | -0.01 | -0.60% | 2 | 1,608 |
| 105.07 | +4.60 | +4.58% | 27 | 3,477 | 100.00 | 1.84 | -0.12 | -6.12% | 899 | 27,138 |
| 97.10 | 0.00 | - | 1 | 368 | 105.00 | 2.25 | -0.20 | -8.16% | 65 | 5,365 |
| 95.65 | +5.48 | +6.08% | 1 | 1,167 | 110.00 | 2.60 | -0.19 | -6.81% | 231 | 5,767 |
| 91.00 | +5.00 | +5.81% | 4 | 588 | 115.00 | 3.25 | -0.07 | -2.11% | 16 | 2,909 |
| 88.70 | +4.73 | +5.63% | 15 | 1,785 | 116.67 | 3.30 | -0.33 | -9.09% | 131 | 5,250 |
| 86.10 | +3.51 | +4.25% | 18 | 3,450 | 120.00 | 3.62 | -0.20 | -5.24% | 263 | 8,805 |
| 79.72 | 0.00 | - | 5 | 448 | 123.33 | 4.15 | -0.20 | -4.60% | 19 | 1,151 |
| 80.54 | +5.19 | +6.89% | 6 | 4,108 | 125.00 | 4.30 | -0.20 | -4.44% | 853 | 7,466 |
| 81.04 | +4.79 | +6.28% | 1 | 867 | 126.67 | 4.60 | -0.15 | -3.16% | 76 | 1,325 |
| 80.00 | +5.34 | +7.15% | 25 | 3,727 | 130.00 | 4.96 | -0.39 | -7.29% | 269 | 8,605 |
| 76.05 | +7.10 | +10.30% | 3 | 2,540 | 133.33 | 5.50 | -0.45 | -7.56% | 1,634 | 9,930 |
| 72.15 | +4.33 | +6.38% | 8 | 2,776 | 135.00 | 6.00 | -0.14 | -2.28% | 49 | 2,726 |
| 67.44 | 0.00 | - | 2 | 1,079 | 136.67 | 6.30 | -0.25 | -3.82% | 33 | 2,571 |
| 70.40 | +6.05 | +9.40% | 128 | 7,835 | 140.00 | 6.70 | -0.35 | -4.96% | 303 | 5,882 |
| 66.83 | +8.43 | +14.43% | 21 | 1,278 | 143.33 | 7.86 | -0.09 | -1.13% | 11 | 3,393 |
| 66.30 | +3.70 | +5.91% | 13 | 2,183 | 145.00 | 7.75 | -0.55 | -6.63% | 32 | 3,412 |
| 65.15 | +7.65 | +13.30% | 3 | 1,596 | 146.67 | 8.15 | -0.70 | -7.91% | 52 | 1,914 |
| 62.65 | +3.65 | +6.19% | 72 | 13,079 | 150.00 | 8.90 | -0.51 | -5.42% | 1,901 | 11,279 |
| 60.35 | +8.11 | +15.52% | 1 | 2,469 | 153.33 | 9.75 | -0.80 | -7.58% | 2 | 3,368 |
| 57.82 | +4.63 | +8.70% | 16 | 1,243 | 155.00 | 10.40 | -0.31 | -2.89% | 23 | 3,082 |
| 55.90 | +4.50 | +8.75% | 3 | 1,688 | 156.67 | 11.10 | -0.25 | -2.20% | 1 | 789 |
| 55.65 | +3.65 | +7.02% | 40 | 6,689 | 160.00 | 11.55 | -0.67 | -5.48% | 395 | 6,861 |
| 53.37 | +6.60 | +14.11% | 46 | 954 | 163.33 | 13.40 | 0.00 | - | 75 | 1,204 |
| 52.47 | +5.97 | +12.84% | 84 | 1,829 | 165.00 | 13.10 | -0.72 | -5.21% | 225 | 2,710 |
| 52.25 | +7.05 | +15.60% | 9 | 3,729 | 166.67 | 13.50 | -0.90 | -6.25% | 370 | 13,440 |
| 50.57 | +5.35 | +11.83% | 282 | 2,980 | 170.00 | 14.70 | -0.80 | -5.16% | 1,624 | 3,723 |
| 45.65 | +5.45 | +13.56% | 3 | 1,454 | 173.33 | 15.75 | -1.55 | -8.96% | 1,721 | 6,862 |
| 46.50 | +4.22 | +9.98% | 113 | 3,151 | 175.00 | 16.72 | -0.65 | -3.74% | 497 | 4,306 |
| 42.83 | +3.67 | +9.37% | 93 | 9,437 | 180.00 | 18.45 | -1.03 | -5.29% | 326 | 6,299 |
| 42.00 | +4.40 | +11.70% | 18 | 10,212 | 183.33 | 19.64 | -1.66 | -7.79% | 112 | 10,164 |
| 41.00 | +4.25 | +11.56% | 95 | 8,232 | 185.00 | 20.50 | -1.35 | -6.18% | 263 | 5,918 |
| 37.90 | +5.63 | +17.45% | 154 | 904 | 186.67 | 22.00 | -1.00 | -4.35% | 90 | 1,826 |
| 38.20 | +4.22 | +12.42% | 89 | 5,907 | 190.00 | 22.80 | -1.08 | -4.52% | 236 | 4,647 |
| 36.30 | +4.00 | +12.38% | 209 | 2,108 | 193.33 | 24.70 | -1.01 | -3.93% | 108 | 7,853 |
| 35.40 | +3.80 | +12.03% | 515 | 2,985 | 195.00 | 25.01 | -1.65 | -6.19% | 377 | 2,534 |
| 33.03 | +3.93 | +13.51% | 1,462 | 25,307 | 200.00 | 27.50 | -1.82 | -6.21% | 1,151 | 23,717 |
| 30.95 | +3.63 | +13.29% | 469 | 2,667 | 205.00 | 31.00 | -4.35 | -12.31% | 203 | 895 |
| 30.35 | +5.05 | +19.96% | 116 | 2,160 | 206.67 | 31.35 | -3.80 | -10.81% | 94 | 3,413 |
| 28.80 | +3.80 | +15.20% | 370 | 4,413 | 210.00 | 33.61 | -2.39 | -6.64% | 42 | 969 |
| 26.76 | +4.46 | +20.00% | 140 | 1,579 | 213.33 | 36.75 | -1.35 | -3.54% | 58 | 2,597 |
| 26.48 | +3.03 | +12.92% | 272 | 3,267 | 215.00 | 37.13 | -2.07 | -5.28% | 69 | 1,066 |
| 24.90 | +4.15 | +20.00% | 198 | 6,963 | 216.67 | 38.30 | -2.50 | -6.13% | 1 | 6,140 |
| 24.97 | +3.77 | +17.78% | 789 | 7,457 | 220.00 | 40.00 | -1.95 | -4.65% | 92 | 6,641 |
| 22.85 | +2.85 | +14.25% | 186 | 1,975 | 225.00 | 43.00 | -5.90 | -12.07% | 60 | 1,190 |
| 22.08 | +4.03 | +22.33% | 31 | 1,358 | 226.67 | 44.65 | -3.10 | -6.49% | 2 | 1,920 |
| 21.39 | +3.39 | +18.83% | 381 | 6,545 | 230.00 | 46.55 | -1.45 | -3.02% | 5 | 2,913 |
| 20.40 | +3.00 | +17.24% | 95 | 10,800 | 233.33 | 48.88 | -2.15 | -4.21% | 14 | 7,298 |
| 19.73 | +4.08 | +26.07% | 166 | 2,510 | 235.00 | 49.00 | -4.15 | -7.81% | 2 | 662 |
| 18.13 | +2.28 | +14.38% | 640 | 6,395 | 240.00 | 53.45 | -3.00 | -5.31% | 891 | 3,164 |
| 17.70 | +4.10 | +30.15% | 10 | 1,319 | 243.33 | 59.40 | 0.00 | - | 5 | 1,697 |
| 16.76 | +3.11 | +22.78% | 167 | 1,532 | 245.00 | 64.54 | 0.00 | - | 11 | 63 |
| 16.90 | +3.75 | +28.52% | 18 | 3,021 | 246.67 | 60.45 | -1.65 | -2.66% | 1 | 89 |
| 15.90 | +2.50 | +18.66% | 1,561 | 14,089 | 250.00 | 61.09 | -2.16 | -3.42% | 41 | 3,364 |
| 14.00 | +2.15 | +18.14% | 32 | 1,227 | 253.33 | 67.40 | 0.00 | - | 17 | 195 |
| 14.88 | +3.28 | +28.28% | 26 | 1,005 | 255.00 | 80.55 | 0.00 | - | 2 | 73 |
| 13.90 | +2.34 | +20.24% | 252 | 4,841 | 260.00 | 72.85 | 0.00 | - | 6 | 80 |
| 12.98 | +3.83 | +41.86% | 9 | 1,939 | 265.00 | 73.42 | -32.94 | -30.97% | 1 | 51 |
| 11.80 | +1.35 | +12.92% | 24 | 7,294 | 266.67 | 98.00 | 0.00 | - | 24 | 408 |
| 12.10 | +2.30 | +23.47% | 62 | 1,338 | 270.00 | 82.05 | 0.00 | - | 6 | 9 |
| 10.65 | -0.05 | -0.47% | 1 | 972 | 273.33 | 84.20 | 0.00 | - | 7 | 1,051 |
| 11.06 | +2.44 | +28.31% | 20 | 2,253 | 275.00 | 109.45 | 0.00 | - | 2 | 5 |
| 10.19 | +2.59 | +34.08% | 373 | 3,577 | 280.00 | 87.26 | -2.43 | -2.71% | 30 | 84 |
| 10.10 | +2.70 | +36.49% | 26 | 4,541 | 283.33 | 93.60 | 0.00 | - | 15 | 51 |
| 9.10 | +2.33 | +34.42% | 41 | 940 | 285.00 | 94.79 | 0.00 | - | 2 | 2 |
| 9.25 | +2.11 | +29.55% | 6 | 766 | 286.67 | 158.90 | 0.00 | - | 25 | 30 |
| 8.85 | +2.05 | +30.15% | 128 | 705 | 290.00 | 100.19 | 0.00 | - | 8 | 823 |
| 8.27 | +1.45 | +21.26% | 14 | 1,685 | 293.33 | 116.50 | 0.00 | - | 10 | 62 |
| 8.40 | +2.00 | +31.25% | 6 | 319 | 295.00 | 123.87 | 0.00 | - | 4 | 258 |
| 8.00 | +1.55 | +24.03% | 535 | 17,378 | 300.00 | 111.54 | 0.00 | - | 2 | 90 |
| 7.20 | +1.75 | +32.11% | 16 | 3,119 | 305.00 | 117.31 | 0.00 | - | 2 | 5 |
| 6.96 | +0.96 | +16.00% | 3 | 1,458 | 306.67 | 129.30 | 0.00 | - | 14 | 31 |
| 6.80 | +1.55 | +29.52% | 15 | 1,498 | 310.00 | 134.50 | 0.00 | - | 91 | 46 |
| 6.80 | +1.90 | +38.78% | 30 | 517 | 313.33 | 135.48 | 0.00 | - | 42 | 36 |
| 6.50 | +1.45 | +28.71% | 5 | 274 | 315.00 | 123.55 | 0.00 | - | 1 | 82 |
| 6.05 | +1.35 | +28.72% | 37 | 6,690 | 316.67 | 140.75 | 0.00 | - | 2 | 241 |
| 6.27 | +1.47 | +30.62% | 154 | 2,329 | 320.00 | 143.65 | 0.00 | - | 2 | 3 |
| 5.85 | +1.50 | +34.48% | 2 | 9,684 | 326.67 | 182.25 | 0.00 | - | 6 | 6 |
| 5.60 | +1.15 | +25.84% | 10 | 1,088 | 330.00 | 140.85 | 0.00 | - | 21 | 48 |
| 5.37 | +1.47 | +37.69% | 268 | 33,586 | 333.33 | 154.74 | 0.00 | - | 12 | 231 |
| 4.65 | +0.75 | +19.23% | 41 | 1,599 | 340.00 | 218.50 | 0.00 | - | 2 | 3 |
| 4.55 | +0.75 | +19.74% | 3 | 1,064 | 346.67 | 221.30 | 0.00 | - | 4 | 0 |
| 4.24 | +0.74 | +21.14% | 202 | 8,428 | 350.00 | 150.37 | -12.13 | -7.46% | 2 | 331 |
| 4.30 | +1.47 | +51.94% | 39 | 837 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 4.00 | +1.13 | +39.37% | 233 | 2,036 | 360.00 | 172.99 | 0.00 | - | 2 | 1 |
| 3.45 | +0.79 | +29.70% | 47 | 10,870 | 366.67 | 184.90 | 0.00 | - | 450 | 450 |
| 3.70 | +1.04 | +39.10% | 55 | 787 | 370.00 | 199.75 | 0.00 | - | 2 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 3.10 | +0.96 | +44.86% | 108 | 11,768 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 2.75 | +0.71 | +34.80% | 81 | 18,830 | 400.00 | 199.17 | -5.73 | -2.80% | 2 | 904 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 2.35 | +0.74 | +45.96% | 6 | 3,609 | 416.67 | 236.60 | 0.00 | - | 2 | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 2.04 | +0.50 | +32.47% | 84 | 9,614 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 1.75 | +0.44 | +33.59% | 122 | 8,023 | 450.00 | 262.66 | 0.00 | - | 2 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 1.58 | +0.36 | +29.51% | 103 | 20,796 | 466.67 | 308.22 | 0.00 | - | 40 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 1.39 | +0.40 | +40.40% | 15 | 8,271 | 483.33 | 286.10 | 0.00 | - | 22 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 1.25 | +0.33 | +35.87% | 131 | 23,866 | 500.00 | 302.90 | 0.00 | - | 16 | 0 |
| 1.06 | +0.21 | +24.71% | 195 | 2,502 | 516.67 | 326.27 | 0.00 | - | 11 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.98 | +0.32 | +48.48% | 11 | 4,883 | 533.33 | 342.97 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.91 | +0.22 | +31.88% | 180 | 6,226 | 550.00 | 357.41 | 0.00 | - | 40 | 0 |
| 0.82 | +0.16 | +24.24% | 1 | 1,712 | 558.33 | 333.65 | 0.00 | - | 7 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.79 | +0.22 | +38.60% | 1 | 1,359 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.78 | +0.25 | +47.17% | 5 | 697 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.69 | +0.01 | +1.47% | 1 | 1,212 | 583.33 | 392.72 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 3 | 401 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.67 | +0.16 | +31.37% | 161 | 6,324 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.61 | -0.06 | -8.96% | 100 | 1,090 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.42 | 0.00 | - | 12 | 811 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.53 | +0.11 | +26.19% | 7 | 2,164 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.55 | +0.04 | +7.84% | 1 | 5,537 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.51 | 0.00 | - | 2 | 436 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.51 | +0.11 | +27.50% | 5 | 532 | 650.00 | 432.26 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.47 | +0.13 | +38.24% | 51 | 18,021 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.46 | +0.07 | +17.95% | 2 | 941 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.44 | +0.04 | +10.00% | 94 | 556 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.39 | +0.06 | +18.18% | 50 | 885 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.42 | +0.12 | +40.00% | 118 | 2,642 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 537 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.38 | +0.11 | +40.74% | 1 | 713 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.33 | +0.06 | +22.22% | 9 | 1,138 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.35 | +0.10 | +40.00% | 23 | 2,267 | 733.33 | 490.66 | 0.00 | - | - | - |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.23 | 0.00 | - | 30 | 768 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.33 | +0.10 | +43.48% | 227 | 12,302 | 750.00 | 588.01 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 19 | 1,292 | 758.33 | 590.23 | 0.00 | - | 8 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.25 | 0.00 | - | 5 | 1,267 | 766.67 | 598.64 | 0.00 | - | 7 | 0 |
| 0.29 | +0.06 | +26.09% | 4 | 1,087 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.19 | 0.00 | - | 1 | 2,174 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.19 | 0.00 | - | 70 | 1,830 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.26 | +0.05 | +23.81% | 285 | 8,969 | 800.00 | 642.20 | 0.00 | - | 2 | 0 |
| 0.23 | +0.06 | +35.29% | 8 | 1,317 | 808.33 | 664.81 | 0.00 | - | 1 | 0 |
| 0.23 | +0.08 | +53.33% | 38 | 1,854 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.23 | +0.06 | +35.29% | 649 | 38,906 | 825.00 | 645.35 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
