TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.80 | 0.00 | - | 1 | 29 | 5.00 | 0.01 | 0.00 | - | 1 | 975 |
| 162.95 | 0.00 | - | 6 | 5 | 10.00 | 0.01 | 0.00 | - | 11 | 899 |
| 175.15 | +10.30 | +6.25% | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 822 |
| 164.75 | 0.00 | - | 1 | 17 | 20.00 | 0.01 | 0.00 | - | 395 | 1,638 |
| 149.40 | 0.00 | - | 1 | 26 | 25.00 | 0.02 | 0.00 | - | 3 | 7,494 |
| 143.60 | 0.00 | - | 2 | 110 | 30.00 | 0.01 | 0.00 | - | 17 | 7,746 |
| 150.20 | 0.00 | - | 1 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 1,712 |
| 169.69 | 0.00 | - | 4 | 21 | 40.00 | 0.02 | 0.00 | - | 10 | 2,037 |
| 159.90 | 0.00 | - | 3 | 40 | 45.00 | 0.03 | +0.01 | +50.00% | 6 | 5,218 |
| 113.80 | 0.00 | - | 1 | 74 | 50.00 | 0.03 | -0.01 | -25.00% | 94 | 9,820 |
| 120.70 | 0.00 | - | 2 | 86 | 55.00 | 0.05 | +0.01 | +25.00% | 6 | 5,538 |
| 148.57 | 0.00 | - | 1 | 93 | 60.00 | 0.05 | -0.02 | -28.57% | 17 | 25,108 |
| 127.80 | +10.30 | +8.77% | 8 | 112 | 65.00 | 0.08 | 0.00 | - | 41 | 1,463 |
| 102.78 | 0.00 | - | 1 | 25 | 70.00 | 0.09 | 0.00 | - | 85 | 3,146 |
| 116.32 | 0.00 | - | 1 | 63 | 75.00 | 0.12 | -0.02 | -14.29% | 10 | 5,087 |
| 84.90 | 0.00 | - | 2 | 79 | 80.00 | 0.13 | -0.03 | -18.75% | 396 | 46,104 |
| 92.34 | 0.00 | - | 10 | 53 | 85.00 | 0.16 | -0.04 | -20.00% | 70 | 2,535 |
| 94.49 | 0.00 | - | 1 | 169 | 90.00 | 0.18 | -0.08 | -30.77% | 1,825 | 4,411 |
| 78.31 | 0.00 | - | 15 | 113 | 95.00 | 0.24 | -0.07 | -22.58% | 4,468 | 3,848 |
| 98.20 | +14.66 | +17.55% | 11 | 504 | 100.00 | 0.30 | -0.07 | -18.92% | 1,271 | 38,364 |
| 93.67 | +24.99 | +36.39% | 2 | 340 | 105.00 | 0.37 | -0.09 | -19.57% | 40 | 4,403 |
| 81.05 | +7.36 | +9.99% | 3 | 1,107 | 110.00 | 0.45 | -0.13 | -22.41% | 131 | 12,988 |
| 83.00 | +12.07 | +17.02% | 3 | 486 | 115.00 | 0.58 | -0.15 | -20.55% | 421 | 2,997 |
| 78.50 | +12.29 | +18.56% | 11 | 5,587 | 120.00 | 0.69 | -0.25 | -26.60% | 500 | 9,951 |
| 70.90 | +14.55 | +25.82% | 10 | 1,371 | 125.00 | 0.90 | -0.27 | -23.08% | 359 | 3,903 |
| 66.74 | +8.74 | +15.07% | 6 | 1,750 | 130.00 | 1.12 | -0.34 | -23.29% | 481 | 8,123 |
| 62.79 | +10.44 | +19.94% | 18 | 1,560 | 135.00 | 1.39 | -0.48 | -25.67% | 669 | 6,208 |
| 55.65 | +6.79 | +13.90% | 55 | 6,592 | 140.00 | 1.78 | -0.59 | -24.89% | 1,328 | 12,602 |
| 53.59 | +9.89 | +22.63% | 19 | 1,186 | 145.00 | 2.24 | -0.76 | -25.33% | 914 | 8,038 |
| 47.30 | +8.30 | +21.28% | 160 | 3,812 | 150.00 | 2.83 | -0.91 | -24.33% | 2,024 | 15,426 |
| 42.65 | +6.22 | +17.07% | 88 | 2,345 | 155.00 | 3.45 | -1.14 | -24.84% | 731 | 7,407 |
| 39.00 | +7.45 | +23.61% | 225 | 3,459 | 160.00 | 4.35 | -1.40 | -24.35% | 1,812 | 10,649 |
| 35.05 | +7.13 | +25.54% | 353 | 4,828 | 165.00 | 5.40 | -1.61 | -22.97% | 1,811 | 7,392 |
| 31.23 | +6.63 | +26.95% | 622 | 5,816 | 170.00 | 6.60 | -1.99 | -23.17% | 5,544 | 11,163 |
| 26.92 | +5.57 | +26.09% | 2,204 | 9,723 | 175.00 | 8.05 | -2.30 | -22.22% | 3,289 | 9,784 |
| 24.30 | +5.95 | +32.43% | 1,061 | 12,412 | 180.00 | 9.75 | -2.75 | -22.00% | 13,137 | 11,011 |
| 21.35 | +5.65 | +35.99% | 5,798 | 12,793 | 185.00 | 11.63 | -3.12 | -21.15% | 1,667 | 18,130 |
| 18.45 | +5.00 | +37.17% | 4,140 | 12,108 | 190.00 | 13.80 | -3.60 | -20.69% | 6,898 | 7,974 |
| 16.00 | +4.65 | +40.97% | 2,160 | 9,968 | 195.00 | 16.30 | -4.49 | -21.60% | 984 | 7,016 |
| 13.85 | +4.32 | +45.33% | 13,556 | 20,168 | 200.00 | 19.10 | -4.38 | -18.65% | 17,527 | 10,337 |
| 11.85 | +3.85 | +48.13% | 1,957 | 7,277 | 205.00 | 22.06 | -5.32 | -19.43% | 466 | 6,446 |
| 10.15 | +3.54 | +53.56% | 2,600 | 10,872 | 210.00 | 25.30 | -5.30 | -17.32% | 245 | 4,950 |
| 8.75 | +3.15 | +56.25% | 3,585 | 7,509 | 215.00 | 26.80 | -7.95 | -22.88% | 28 | 2,713 |
| 7.35 | +2.75 | +59.78% | 9,034 | 7,274 | 220.00 | 30.98 | -8.17 | -20.87% | 122 | 2,018 |
| 6.25 | +2.39 | +61.92% | 1,369 | 6,101 | 225.00 | 36.45 | -6.85 | -15.82% | 24 | 2,350 |
| 5.30 | +2.05 | +63.08% | 5,296 | 6,409 | 230.00 | 41.30 | -6.73 | -14.01% | 82 | 1,325 |
| 4.50 | +1.80 | +66.67% | 1,446 | 4,501 | 235.00 | 43.06 | -9.34 | -17.82% | 40 | 240 |
| 3.90 | +1.64 | +72.57% | 2,911 | 3,705 | 240.00 | 46.60 | -11.40 | -19.66% | 63 | 92 |
| 3.30 | +1.36 | +70.10% | 1,094 | 6,447 | 245.00 | 50.75 | -4.25 | -7.73% | 11 | 115 |
| 2.82 | +1.19 | +73.01% | 7,728 | 32,484 | 250.00 | 55.65 | -7.67 | -12.11% | 4 | 519 |
| 2.43 | +1.02 | +72.34% | 501 | 2,134 | 255.00 | 68.90 | 0.00 | - | 5 | 5 |
| 2.02 | +0.82 | +68.33% | 841 | 1,911 | 260.00 | 64.80 | -11.18 | -14.71% | 26 | 109 |
| 1.84 | +0.81 | +78.64% | 1,645 | 8,554 | 265.00 | 73.10 | -6.90 | -8.63% | 2 | 5 |
| 1.57 | +0.71 | +82.56% | 411 | 1,853 | 270.00 | 106.37 | 0.00 | - | 1 | 0 |
| 1.43 | +0.65 | +83.33% | 745 | 1,309 | 275.00 | 90.20 | 0.00 | - | 1 | 0 |
| 1.30 | +0.60 | +85.71% | 429 | 2,303 | 280.00 | 124.90 | 0.00 | - | 3 | 0 |
| 1.14 | +0.52 | +83.87% | 113 | 1,349 | 285.00 | 122.60 | 0.00 | - | 400 | 0 |
| 1.16 | +0.63 | +118.87% | 151 | 1,329 | 290.00 | 107.10 | 0.00 | - | 43 | 10 |
| 0.99 | +0.48 | +94.12% | 39 | 642 | 295.00 | 121.24 | 0.00 | - | 6 | 0 |
| 0.82 | +0.36 | +78.26% | 2,476 | 8,621 | 300.00 | 118.10 | 0.00 | - | 2 | 1 |
| 0.83 | +0.41 | +97.62% | 511 | 821 | 305.00 | 120.35 | 0.00 | - | 2 | 0 |
| 0.68 | +0.32 | +88.89% | 513 | 1,338 | 310.00 | 114.00 | 0.00 | - | 1 | 0 |
| 0.71 | +0.37 | +108.82% | 16 | 479 | 315.00 | 127.45 | 0.00 | - | 79 | 0 |
| 0.62 | +0.32 | +106.67% | 209 | 1,044 | 320.00 | 127.73 | 0.00 | - | 1 | 0 |
| 0.53 | +0.29 | +120.83% | 74 | 1,099 | 325.00 | 144.70 | 0.00 | - | 1 | 0 |
| 0.56 | +0.29 | +107.41% | 27 | 520 | 330.00 | 157.95 | 0.00 | - | 3 | 1 |
| 0.47 | +0.25 | +113.64% | 194 | 370 | 335.00 | 151.30 | 0.00 | - | 17 | 0 |
| 0.50 | +0.29 | +138.10% | 17 | 477 | 340.00 | 156.86 | 0.00 | - | 2 | 0 |
| 0.39 | +0.18 | +85.71% | 17 | 343 | 345.00 | 137.42 | 0.00 | - | 2 | 0 |
| 0.37 | +0.17 | +85.00% | 195 | 1,750 | 350.00 | 167.80 | 0.00 | - | 4 | 0 |
| 0.35 | +0.17 | +94.44% | 13 | 1,471 | 355.00 | 161.95 | 0.00 | - | 2 | 0 |
| 0.33 | +0.16 | +94.12% | 2 | 733 | 360.00 | 149.20 | 0.00 | - | 16 | 0 |
| 0.29 | +0.15 | +107.14% | 5 | 953 | 365.00 | 214.00 | 0.00 | - | 1 | 0 |
| 0.32 | +0.16 | +100.00% | 98 | 1,121 | 370.00 | 164.88 | 0.00 | - | 2 | 0 |
| 0.25 | +0.10 | +66.67% | 89 | 3,360 | 375.00 | 195.79 | 0.00 | - | 8 | 0 |
| 0.23 | +0.09 | +64.29% | 4 | 269 | 380.00 | 202.28 | 0.00 | - | - | 0 |
| 0.21 | +0.08 | +61.54% | 116 | 80 | 385.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 38 | 796 | 390.00 | - | - | - | - | - |
| 0.23 | +0.12 | +109.09% | 78 | 114 | 395.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 195 | 616 | 400.00 | 217.48 | 0.00 | - | 2 | 0 |
| 0.19 | +0.11 | +137.50% | 71 | 250 | 405.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 28 | 549 | 410.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 501 | 1,489 | 420.00 | 256.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.