Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 1 | 32 | 5.00 | 0.01 | 0.00 | - | 5 | 721 |
| 162.95 | 0.00 | - | 6 | 5 | 10.00 | 0.02 | 0.00 | - | 10 | 901 |
| 117.45 | 0.00 | - | 1 | 4 | 15.00 | 0.02 | 0.00 | - | 9 | 328 |
| 112.50 | 0.00 | - | 2 | 12 | 20.00 | 0.04 | 0.00 | - | 1 | 1,215 |
| 170.59 | +16.21 | +10.50% | 3 | 24 | 25.00 | 0.06 | 0.00 | - | 121 | 896 |
| 150.00 | 0.00 | - | 3 | 111 | 30.00 | 0.10 | 0.00 | - | 5 | 1,135 |
| 162.17 | +2.84 | +1.78% | 3 | 45 | 35.00 | 0.14 | -0.01 | -6.67% | 2 | 722 |
| 128.38 | 0.00 | - | 5 | 20 | 40.00 | 0.18 | -0.04 | -18.18% | 45 | 1,168 |
| 150.36 | +12.93 | +9.41% | 5 | 38 | 45.00 | 0.28 | +0.01 | +3.70% | 2 | 194 |
| 145.03 | 0.00 | - | 1 | 66 | 50.00 | 0.37 | 0.00 | - | 15 | 5,118 |
| 79.50 | 0.00 | - | 3 | 86 | 55.00 | 0.49 | +0.05 | +11.36% | 1 | 1,846 |
| 100.20 | 0.00 | - | 1 | 94 | 60.00 | 0.62 | +0.04 | +6.90% | 16 | 3,330 |
| 110.00 | 0.00 | - | 5 | 86 | 65.00 | 0.78 | -0.02 | -2.50% | 9 | 395 |
| 103.00 | 0.00 | - | 1 | 25 | 70.00 | 0.96 | +0.02 | +2.13% | 341 | 2,126 |
| 102.30 | 0.00 | - | 2 | 63 | 75.00 | 1.18 | -0.04 | -3.28% | 10 | 4,171 |
| 116.00 | 0.00 | - | 1 | 83 | 80.00 | 1.51 | +0.02 | +1.34% | 258 | 3,660 |
| 116.52 | +5.08 | +4.56% | 4 | 58 | 85.00 | 1.90 | +0.12 | +6.74% | 32 | 1,367 |
| 111.94 | +4.25 | +3.95% | 4 | 123 | 90.00 | 2.17 | +0.03 | +1.40% | 344 | 3,625 |
| 100.00 | -3.51 | -3.39% | 29 | 26 | 95.00 | 2.63 | +0.06 | +2.33% | 52 | 1,602 |
| 103.00 | +8.35 | +8.82% | 8 | 296 | 100.00 | 3.10 | +0.18 | +6.16% | 169 | 5,405 |
| 95.05 | 0.00 | - | 7 | 333 | 105.00 | 3.35 | -0.20 | -5.63% | 8 | 2,476 |
| 89.75 | 0.00 | - | 3 | 1,128 | 110.00 | 4.50 | +0.37 | +8.96% | 109 | 3,138 |
| 84.02 | +3.82 | +4.76% | 42 | 493 | 115.00 | 5.15 | -0.06 | -1.15% | 52 | 1,051 |
| 78.42 | -1.98 | -2.46% | 25 | 1,205 | 120.00 | 5.95 | +0.25 | +4.39% | 55 | 4,353 |
| 74.78 | -1.67 | -2.18% | 37 | 1,425 | 125.00 | 6.74 | +0.56 | +9.06% | 237 | 1,881 |
| 70.91 | +6.17 | +9.53% | 10 | 1,519 | 130.00 | 7.81 | +0.70 | +9.85% | 225 | 1,789 |
| 66.97 | +4.27 | +6.81% | 84 | 1,103 | 135.00 | 9.05 | +1.05 | +13.13% | 298 | 3,027 |
| 63.17 | +3.02 | +5.02% | 251 | 1,357 | 140.00 | 10.20 | +0.30 | +3.03% | 117 | 2,549 |
| 60.14 | +2.63 | +4.57% | 11 | 1,091 | 145.00 | 11.50 | +0.40 | +3.60% | 119 | 2,149 |
| 56.31 | +1.50 | +2.74% | 110 | 3,360 | 150.00 | 12.92 | +0.23 | +1.81% | 335 | 3,161 |
| 59.40 | +11.38 | +23.70% | 5 | 1,599 | 155.00 | 14.35 | +0.22 | +1.56% | 95 | 2,964 |
| 49.90 | +2.99 | +6.37% | 22 | 1,673 | 160.00 | 16.20 | -0.60 | -3.57% | 964 | 1,731 |
| 46.75 | +2.25 | +5.06% | 33 | 616 | 165.00 | 17.89 | -0.17 | -0.94% | 69 | 1,286 |
| 44.02 | +2.87 | +6.97% | 292 | 1,852 | 170.00 | 20.30 | +0.64 | +3.26% | 106 | 2,040 |
| 40.88 | +2.38 | +6.18% | 116 | 1,711 | 175.00 | 22.30 | +0.60 | +2.76% | 121 | 1,220 |
| 38.30 | +2.56 | +7.16% | 126 | 2,044 | 180.00 | 24.58 | +0.18 | +0.74% | 526 | 1,544 |
| 35.97 | +2.77 | +8.34% | 25 | 6,998 | 185.00 | 27.05 | +0.30 | +1.12% | 119 | 13,025 |
| 33.69 | +2.72 | +8.78% | 893 | 1,681 | 190.00 | 29.61 | +0.20 | +0.68% | 194 | 1,981 |
| 31.25 | +2.90 | +10.23% | 197 | 1,194 | 195.00 | 32.35 | +2.36 | +7.87% | 143 | 1,849 |
| 29.10 | +2.38 | +8.91% | 1,826 | 4,036 | 200.00 | 35.05 | +0.25 | +0.72% | 89 | 2,035 |
| 27.00 | +2.10 | +8.43% | 876 | 1,546 | 205.00 | 38.20 | 0.00 | - | 45 | 642 |
| 25.55 | +2.58 | +11.23% | 1,423 | 3,962 | 210.00 | 40.80 | -3.30 | -7.48% | 268 | 550 |
| 23.61 | +2.51 | +11.90% | 805 | 2,523 | 215.00 | 44.55 | +0.30 | +0.68% | 369 | 317 |
| 21.80 | +1.95 | +9.82% | 1,296 | 2,415 | 220.00 | 47.35 | +0.34 | +0.72% | 453 | 292 |
| 20.75 | +0.85 | +4.27% | 45 | 2,526 | 225.00 | 48.60 | -12.60 | -20.59% | 393 | 786 |
| 19.01 | +2.08 | +12.29% | 1,123 | 2,057 | 230.00 | 51.35 | -3.45 | -6.30% | 2 | 746 |
| 18.70 | +3.50 | +23.03% | 22 | 901 | 235.00 | 55.01 | -17.29 | -23.91% | 3 | 518 |
| 16.70 | +2.01 | +13.68% | 396 | 1,152 | 240.00 | 59.75 | -1.84 | -2.99% | 1 | 1,613 |
| 15.50 | -0.85 | -5.20% | 173 | 570 | 245.00 | 62.00 | -4.00 | -6.06% | 22 | 655 |
| 14.43 | +1.83 | +14.52% | 913 | 24,787 | 250.00 | 70.09 | -0.11 | -0.16% | 88 | 1,473 |
| 13.60 | +2.35 | +20.89% | 15 | 807 | 255.00 | 73.70 | +3.65 | +5.21% | 40 | 613 |
| 12.80 | +2.10 | +19.63% | 243 | 495 | 260.00 | 73.65 | -1.40 | -1.87% | 2 | 68 |
| 15.00 | +4.85 | +47.78% | 36 | 213 | 265.00 | 77.73 | -3.37 | -4.16% | 15 | 2 |
| 11.95 | +2.75 | +29.89% | 445 | 301 | 270.00 | 82.52 | -2.03 | -2.40% | 20 | 60 |
| 10.63 | -0.67 | -5.93% | 90 | 217 | 275.00 | 100.06 | 0.00 | - | 120 | 60 |
| 9.65 | +1.57 | +19.43% | 52 | 1,093 | 280.00 | 95.44 | -2.39 | -2.44% | 170 | 136 |
| 11.36 | +3.76 | +49.47% | 19 | 801 | 285.00 | 94.77 | -14.36 | -13.16% | 1 | 142 |
| 8.70 | -0.60 | -6.45% | 41 | 389 | 290.00 | 113.67 | 0.00 | - | 42 | 31 |
| 10.25 | +2.75 | +36.67% | 3 | 134 | 295.00 | 118.44 | 0.00 | - | 22 | 11 |
| 7.70 | +1.47 | +23.60% | 913 | 1,200 | 300.00 | 131.50 | 0.00 | - | 1 | 4 |
| 7.20 | +0.60 | +9.09% | 49 | 222 | 305.00 | 115.15 | -4.53 | -3.79% | 5 | 10 |
| 8.60 | +3.11 | +56.65% | 20 | 711 | 310.00 | 137.41 | 0.00 | - | 6 | 6 |
| 7.85 | +1.95 | +33.05% | 37 | 298 | 315.00 | 139.35 | 0.00 | - | 2 | 1 |
| 5.90 | -0.65 | -9.92% | 32 | 440 | 320.00 | 180.35 | 0.00 | - | - | 0 |
| 5.70 | -0.46 | -7.47% | 56 | 478 | 325.00 | 212.24 | 0.00 | - | 2 | 0 |
| 5.50 | +0.95 | +20.88% | 15 | 443 | 330.00 | 138.00 | -13.08 | -8.66% | 3 | 24 |
| 5.08 | -0.28 | -5.22% | 81 | 114 | 335.00 | 143.10 | -5.27 | -3.55% | 5 | 12 |
| 6.20 | +1.70 | +37.78% | 32 | 417 | 340.00 | 146.45 | 0.00 | - | 11 | 16 |
| 5.90 | +1.05 | +21.65% | 35 | 149 | 345.00 | 219.60 | 0.00 | - | - | 0 |
| 4.40 | +0.90 | +25.71% | 339 | 369 | 350.00 | 164.00 | 0.00 | - | 1 | 1 |
| 5.10 | +1.60 | +45.71% | 3 | 211 | 355.00 | 203.98 | 0.00 | - | 20 | 0 |
| 5.39 | +1.99 | +58.53% | 109 | 673 | 360.00 | 221.85 | 0.00 | - | 6 | 0 |
| 5.15 | +1.15 | +28.75% | 194 | 1,011 | 365.00 | 214.00 | 0.00 | - | 1 | 0 |
| 4.35 | +1.52 | +53.71% | 47 | 978 | 370.00 | 216.60 | 0.00 | - | 2 | 0 |
| 3.53 | +0.66 | +23.00% | 251 | 3,080 | 375.00 | 195.79 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
