U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.98+1.71 (+0.91%)
Al cierre: 04:00PM EST
192.72 +2.74 (+1.44%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
185.000.00-1325.000.010.00-5721
162.950.00-6510.000.020.00-10901
117.450.00-1415.000.020.00-9328
112.500.00-21220.000.040.00-11,215
170.59+16.21+10.50%32425.000.060.00-121896
150.000.00-311130.000.100.00-51,135
162.17+2.84+1.78%34535.000.14-0.01-6.67%2722
128.380.00-52040.000.18-0.04-18.18%451,168
150.36+12.93+9.41%53845.000.28+0.01+3.70%2194
145.030.00-16650.000.370.00-155,118
79.500.00-38655.000.49+0.05+11.36%11,846
100.200.00-19460.000.62+0.04+6.90%163,330
110.000.00-58665.000.78-0.02-2.50%9395
103.000.00-12570.000.96+0.02+2.13%3412,126
102.300.00-26375.001.18-0.04-3.28%104,171
116.000.00-18380.001.51+0.02+1.34%2583,660
116.52+5.08+4.56%45885.001.90+0.12+6.74%321,367
111.94+4.25+3.95%412390.002.17+0.03+1.40%3443,625
100.00-3.51-3.39%292695.002.63+0.06+2.33%521,602
103.00+8.35+8.82%8296100.003.10+0.18+6.16%1695,405
95.050.00-7333105.003.35-0.20-5.63%82,476
89.750.00-31,128110.004.50+0.37+8.96%1093,138
84.02+3.82+4.76%42493115.005.15-0.06-1.15%521,051
78.42-1.98-2.46%251,205120.005.95+0.25+4.39%554,353
74.78-1.67-2.18%371,425125.006.74+0.56+9.06%2371,881
70.91+6.17+9.53%101,519130.007.81+0.70+9.85%2251,789
66.97+4.27+6.81%841,103135.009.05+1.05+13.13%2983,027
63.17+3.02+5.02%2511,357140.0010.20+0.30+3.03%1172,549
60.14+2.63+4.57%111,091145.0011.50+0.40+3.60%1192,149
56.31+1.50+2.74%1103,360150.0012.92+0.23+1.81%3353,161
59.40+11.38+23.70%51,599155.0014.35+0.22+1.56%952,964
49.90+2.99+6.37%221,673160.0016.20-0.60-3.57%9641,731
46.75+2.25+5.06%33616165.0017.89-0.17-0.94%691,286
44.02+2.87+6.97%2921,852170.0020.30+0.64+3.26%1062,040
40.88+2.38+6.18%1161,711175.0022.30+0.60+2.76%1211,220
38.30+2.56+7.16%1262,044180.0024.58+0.18+0.74%5261,544
35.97+2.77+8.34%256,998185.0027.05+0.30+1.12%11913,025
33.69+2.72+8.78%8931,681190.0029.61+0.20+0.68%1941,981
31.25+2.90+10.23%1971,194195.0032.35+2.36+7.87%1431,849
29.10+2.38+8.91%1,8264,036200.0035.05+0.25+0.72%892,035
27.00+2.10+8.43%8761,546205.0038.200.00-45642
25.55+2.58+11.23%1,4233,962210.0040.80-3.30-7.48%268550
23.61+2.51+11.90%8052,523215.0044.55+0.30+0.68%369317
21.80+1.95+9.82%1,2962,415220.0047.35+0.34+0.72%453292
20.75+0.85+4.27%452,526225.0048.60-12.60-20.59%393786
19.01+2.08+12.29%1,1232,057230.0051.35-3.45-6.30%2746
18.70+3.50+23.03%22901235.0055.01-17.29-23.91%3518
16.70+2.01+13.68%3961,152240.0059.75-1.84-2.99%11,613
15.50-0.85-5.20%173570245.0062.00-4.00-6.06%22655
14.43+1.83+14.52%91324,787250.0070.09-0.11-0.16%881,473
13.60+2.35+20.89%15807255.0073.70+3.65+5.21%40613
12.80+2.10+19.63%243495260.0073.65-1.40-1.87%268
15.00+4.85+47.78%36213265.0077.73-3.37-4.16%152
11.95+2.75+29.89%445301270.0082.52-2.03-2.40%2060
10.63-0.67-5.93%90217275.00100.060.00-12060
9.65+1.57+19.43%521,093280.0095.44-2.39-2.44%170136
11.36+3.76+49.47%19801285.0094.77-14.36-13.16%1142
8.70-0.60-6.45%41389290.00113.670.00-4231
10.25+2.75+36.67%3134295.00118.440.00-2211
7.70+1.47+23.60%9131,200300.00131.500.00-14
7.20+0.60+9.09%49222305.00115.15-4.53-3.79%510
8.60+3.11+56.65%20711310.00137.410.00-66
7.85+1.95+33.05%37298315.00139.350.00-21
5.90-0.65-9.92%32440320.00180.350.00--0
5.70-0.46-7.47%56478325.00212.240.00-20
5.50+0.95+20.88%15443330.00138.00-13.08-8.66%324
5.08-0.28-5.22%81114335.00143.10-5.27-3.55%512
6.20+1.70+37.78%32417340.00146.450.00-1116
5.90+1.05+21.65%35149345.00219.600.00--0
4.40+0.90+25.71%339369350.00164.000.00-11
5.10+1.60+45.71%3211355.00203.980.00-200
5.39+1.99+58.53%109673360.00221.850.00-60
5.15+1.15+28.75%1941,011365.00214.000.00-10
4.35+1.52+53.71%47978370.00216.600.00-20
3.53+0.66+23.00%2513,080375.00195.790.00-80