TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
179.800.00-1295.000.010.00-1975
162.950.00-6510.000.010.00-11899
175.15+10.30+6.25%1515.000.010.00-1822
164.750.00-11720.000.010.00-3951,638
149.400.00-12625.000.020.00-37,494
143.600.00-211030.000.010.00-177,746
150.200.00-14635.000.020.00-11,712
169.690.00-42140.000.020.00-102,037
159.900.00-34045.000.03+0.01+50.00%65,218
113.800.00-17450.000.03-0.01-25.00%949,820
120.700.00-28655.000.05+0.01+25.00%65,538
148.570.00-19360.000.05-0.02-28.57%1725,108
127.80+10.30+8.77%811265.000.080.00-411,463
102.780.00-12570.000.090.00-853,146
116.320.00-16375.000.12-0.02-14.29%105,087
84.900.00-27980.000.13-0.03-18.75%39646,104
92.340.00-105385.000.16-0.04-20.00%702,535
94.490.00-116990.000.18-0.08-30.77%1,8254,411
78.310.00-1511395.000.24-0.07-22.58%4,4683,848
98.20+14.66+17.55%11504100.000.30-0.07-18.92%1,27138,364
93.67+24.99+36.39%2340105.000.37-0.09-19.57%404,403
81.05+7.36+9.99%31,107110.000.45-0.13-22.41%13112,988
83.00+12.07+17.02%3486115.000.58-0.15-20.55%4212,997
78.50+12.29+18.56%115,587120.000.69-0.25-26.60%5009,951
70.90+14.55+25.82%101,371125.000.90-0.27-23.08%3593,903
66.74+8.74+15.07%61,750130.001.12-0.34-23.29%4818,123
62.79+10.44+19.94%181,560135.001.39-0.48-25.67%6696,208
55.65+6.79+13.90%556,592140.001.78-0.59-24.89%1,32812,602
53.59+9.89+22.63%191,186145.002.24-0.76-25.33%9148,038
47.30+8.30+21.28%1603,812150.002.83-0.91-24.33%2,02415,426
42.65+6.22+17.07%882,345155.003.45-1.14-24.84%7317,407
39.00+7.45+23.61%2253,459160.004.35-1.40-24.35%1,81210,649
35.05+7.13+25.54%3534,828165.005.40-1.61-22.97%1,8117,392
31.23+6.63+26.95%6225,816170.006.60-1.99-23.17%5,54411,163
26.92+5.57+26.09%2,2049,723175.008.05-2.30-22.22%3,2899,784
24.30+5.95+32.43%1,06112,412180.009.75-2.75-22.00%13,13711,011
21.35+5.65+35.99%5,79812,793185.0011.63-3.12-21.15%1,66718,130
18.45+5.00+37.17%4,14012,108190.0013.80-3.60-20.69%6,8987,974
16.00+4.65+40.97%2,1609,968195.0016.30-4.49-21.60%9847,016
13.85+4.32+45.33%13,55620,168200.0019.10-4.38-18.65%17,52710,337
11.85+3.85+48.13%1,9577,277205.0022.06-5.32-19.43%4666,446
10.15+3.54+53.56%2,60010,872210.0025.30-5.30-17.32%2454,950
8.75+3.15+56.25%3,5857,509215.0026.80-7.95-22.88%282,713
7.35+2.75+59.78%9,0347,274220.0030.98-8.17-20.87%1222,018
6.25+2.39+61.92%1,3696,101225.0036.45-6.85-15.82%242,350
5.30+2.05+63.08%5,2966,409230.0041.30-6.73-14.01%821,325
4.50+1.80+66.67%1,4464,501235.0043.06-9.34-17.82%40240
3.90+1.64+72.57%2,9113,705240.0046.60-11.40-19.66%6392
3.30+1.36+70.10%1,0946,447245.0050.75-4.25-7.73%11115
2.82+1.19+73.01%7,72832,484250.0055.65-7.67-12.11%4519
2.43+1.02+72.34%5012,134255.0068.900.00-55
2.02+0.82+68.33%8411,911260.0064.80-11.18-14.71%26109
1.84+0.81+78.64%1,6458,554265.0073.10-6.90-8.63%25
1.57+0.71+82.56%4111,853270.00106.370.00-10
1.43+0.65+83.33%7451,309275.0090.200.00-10
1.30+0.60+85.71%4292,303280.00124.900.00-30
1.14+0.52+83.87%1131,349285.00122.600.00-4000
1.16+0.63+118.87%1511,329290.00107.100.00-4310
0.99+0.48+94.12%39642295.00121.240.00-60
0.82+0.36+78.26%2,4768,621300.00118.100.00-21
0.83+0.41+97.62%511821305.00120.350.00-20
0.68+0.32+88.89%5131,338310.00114.000.00-10
0.71+0.37+108.82%16479315.00127.450.00-790
0.62+0.32+106.67%2091,044320.00127.730.00-10
0.53+0.29+120.83%741,099325.00144.700.00-10
0.56+0.29+107.41%27520330.00157.950.00-31
0.47+0.25+113.64%194370335.00151.300.00-170
0.50+0.29+138.10%17477340.00156.860.00-20
0.39+0.18+85.71%17343345.00137.420.00-20
0.37+0.17+85.00%1951,750350.00167.800.00-40
0.35+0.17+94.44%131,471355.00161.950.00-20
0.33+0.16+94.12%2733360.00149.200.00-160
0.29+0.15+107.14%5953365.00214.000.00-10
0.32+0.16+100.00%981,121370.00164.880.00-20
0.25+0.10+66.67%893,360375.00195.790.00-80
0.23+0.09+64.29%4269380.00202.280.00--0
0.21+0.08+61.54%11680385.00-----
0.21+0.09+75.00%38796390.00-----
0.23+0.12+109.09%78114395.00-----
0.21+0.09+75.00%195616400.00217.480.00-20
0.19+0.11+137.50%71250405.00-----
0.19+0.08+72.73%28549410.00-----
0.14+0.04+40.00%5011,489420.00256.500.00-40