TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230818C00020000 | 2023-06-01 3:33PM EDT | 20.00 | 186.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00025000 | 2023-06-01 3:33PM EDT | 25.00 | 181.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00030000 | 2023-05-23 3:04PM EDT | 30.00 | 157.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00035000 | 2023-05-25 9:47AM EDT | 35.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00040000 | 2023-06-05 9:44AM EDT | 40.00 | 181.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230818C00045000 | 2023-05-03 11:16AM EDT | 45.00 | 119.20 | 170.65 | 172.65 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230818C00050000 | 2023-06-05 9:41AM EDT | 50.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230818C00055000 | 2023-06-05 9:44AM EDT | 55.00 | 166.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00065000 | 2023-05-31 11:32AM EDT | 65.00 | 131.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00070000 | 2023-06-07 9:35AM EDT | 70.00 | 159.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00080000 | 2023-06-05 10:53AM EDT | 80.00 | 140.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230818C00085000 | 2023-06-01 12:21PM EDT | 85.00 | 122.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230818C00090000 | 2023-05-31 10:18AM EDT | 90.00 | 108.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00095000 | 2023-05-26 9:40AM EDT | 95.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00100000 | 2023-06-07 3:38PM EDT | 100.00 | 126.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230818C00105000 | 2023-06-07 9:52AM EDT | 105.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230818C00110000 | 2023-06-07 12:22PM EDT | 110.00 | 115.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818C00115000 | 2023-06-05 3:11PM EDT | 115.00 | 101.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230818C00120000 | 2023-06-07 1:14PM EDT | 120.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230818C00125000 | 2023-06-07 10:57AM EDT | 125.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230818C00130000 | 2023-06-07 3:43PM EDT | 130.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TSLA230818C00135000 | 2023-06-07 2:28PM EDT | 135.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230818C00140000 | 2023-06-07 2:25PM EDT | 140.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230818C00145000 | 2023-06-07 12:56PM EDT | 145.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230818C00150000 | 2023-06-07 3:59PM EDT | 150.00 | 77.93 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TSLA230818C00155000 | 2023-06-07 1:44PM EDT | 155.00 | 73.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230818C00160000 | 2023-06-07 3:40PM EDT | 160.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230818C00165000 | 2023-06-07 3:40PM EDT | 165.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230818C00170000 | 2023-06-07 3:46PM EDT | 170.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA230818C00175000 | 2023-06-07 3:59PM EDT | 175.00 | 55.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA230818C00180000 | 2023-06-07 3:47PM EDT | 180.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| TSLA230818C00185000 | 2023-06-07 2:20PM EDT | 185.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA230818C00190000 | 2023-06-07 3:44PM EDT | 190.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| TSLA230818C00195000 | 2023-06-07 3:48PM EDT | 195.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| TSLA230818C00200000 | 2023-06-07 3:57PM EDT | 200.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 0.00% |
| TSLA230818C00205000 | 2023-06-07 3:53PM EDT | 205.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| TSLA230818C00210000 | 2023-06-07 3:48PM EDT | 210.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| TSLA230818C00215000 | 2023-06-07 3:41PM EDT | 215.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| TSLA230818C00220000 | 2023-06-07 3:59PM EDT | 220.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 0.00% |
| TSLA230818C00225000 | 2023-06-07 3:56PM EDT | 225.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 0.10% |
| TSLA230818C00230000 | 2023-06-07 3:59PM EDT | 230.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3,637 | 0 | 1.56% |
| TSLA230818C00235000 | 2023-06-07 3:53PM EDT | 235.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 3.13% |
| TSLA230818C00240000 | 2023-06-07 3:59PM EDT | 240.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1,801 | 0 | 3.13% |
| TSLA230818C00245000 | 2023-06-07 3:59PM EDT | 245.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
| TSLA230818C00250000 | 2023-06-07 3:59PM EDT | 250.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 6.25% |
| TSLA230818C00255000 | 2023-06-07 3:59PM EDT | 255.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| TSLA230818C00260000 | 2023-06-07 3:59PM EDT | 260.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 6.25% |
| TSLA230818C00265000 | 2023-06-07 3:46PM EDT | 265.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| TSLA230818C00270000 | 2023-06-07 3:59PM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| TSLA230818C00275000 | 2023-06-07 3:58PM EDT | 275.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 12.50% |
| TSLA230818C00280000 | 2023-06-07 3:50PM EDT | 280.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 12.50% |
| TSLA230818C00285000 | 2023-06-07 3:27PM EDT | 285.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| TSLA230818C00290000 | 2023-06-07 3:46PM EDT | 290.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
| TSLA230818C00295000 | 2023-06-07 3:35PM EDT | 295.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA230818C00300000 | 2023-06-07 3:59PM EDT | 300.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,469 | 0 | 12.50% |
| TSLA230818C00305000 | 2023-06-07 3:06PM EDT | 305.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TSLA230818C00310000 | 2023-06-07 2:57PM EDT | 310.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TSLA230818C00315000 | 2023-06-07 1:40PM EDT | 315.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA230818C00320000 | 2023-06-07 3:43PM EDT | 320.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TSLA230818C00325000 | 2023-06-07 3:59PM EDT | 325.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| TSLA230818C00330000 | 2023-06-07 3:56PM EDT | 330.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| TSLA230818C00335000 | 2023-06-07 3:20PM EDT | 335.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 12.50% |
| TSLA230818C00340000 | 2023-06-07 2:50PM EDT | 340.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TSLA230818C00345000 | 2023-06-07 2:56PM EDT | 345.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TSLA230818C00350000 | 2023-06-07 3:53PM EDT | 350.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| TSLA230818C00355000 | 2023-06-07 3:56PM EDT | 355.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA230818C00360000 | 2023-06-07 3:52PM EDT | 360.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSLA230818C00365000 | 2023-06-07 2:07PM EDT | 365.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA230818C00370000 | 2023-06-07 3:16PM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TSLA230818C00375000 | 2023-06-07 2:17PM EDT | 375.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA230818C00380000 | 2023-06-07 3:28PM EDT | 380.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TSLA230818C00385000 | 2023-06-07 12:27PM EDT | 385.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA230818C00390000 | 2023-06-07 3:16PM EDT | 390.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA230818C00395000 | 2023-06-07 3:59PM EDT | 395.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| TSLA230818C00400000 | 2023-06-07 3:58PM EDT | 400.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| TSLA230818C00405000 | 2023-06-07 1:35PM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA230818C00410000 | 2023-06-07 3:42PM EDT | 410.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230818P00015000 | 2023-05-26 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| TSLA230818P00020000 | 2023-06-06 2:46PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSLA230818P00025000 | 2023-05-31 11:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230818P00030000 | 2023-06-07 10:20AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230818P00035000 | 2023-06-06 1:00PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230818P00040000 | 2023-06-01 11:16AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230818P00045000 | 2023-06-07 11:42AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA230818P00050000 | 2023-06-05 11:45AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230818P00055000 | 2023-06-06 1:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230818P00060000 | 2023-06-06 1:54PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230818P00065000 | 2023-06-07 1:11PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230818P00070000 | 2023-06-07 1:12PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230818P00075000 | 2023-06-07 1:11PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA230818P00080000 | 2023-06-07 12:01PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230818P00085000 | 2023-06-07 3:11PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA230818P00090000 | 2023-06-07 1:54PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA230818P00095000 | 2023-06-07 11:33AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230818P00100000 | 2023-06-07 3:59PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| TSLA230818P00105000 | 2023-06-07 11:30AM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230818P00110000 | 2023-06-07 2:53PM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| TSLA230818P00115000 | 2023-06-07 3:59PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSLA230818P00120000 | 2023-06-07 3:40PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| TSLA230818P00125000 | 2023-06-07 3:51PM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TSLA230818P00130000 | 2023-06-07 2:13PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TSLA230818P00135000 | 2023-06-07 2:13PM EDT | 135.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 25.00% |
| TSLA230818P00140000 | 2023-06-07 3:39PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TSLA230818P00145000 | 2023-06-07 3:59PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TSLA230818P00150000 | 2023-06-07 3:59PM EDT | 150.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| TSLA230818P00155000 | 2023-06-07 3:57PM EDT | 155.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| TSLA230818P00160000 | 2023-06-07 3:55PM EDT | 160.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| TSLA230818P00165000 | 2023-06-07 3:36PM EDT | 165.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 12.50% |
| TSLA230818P00170000 | 2023-06-07 3:56PM EDT | 170.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| TSLA230818P00175000 | 2023-06-07 3:59PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| TSLA230818P00180000 | 2023-06-07 3:59PM EDT | 180.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 12.50% |
| TSLA230818P00185000 | 2023-06-07 3:51PM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| TSLA230818P00190000 | 2023-06-07 3:58PM EDT | 190.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 6.25% |
| TSLA230818P00195000 | 2023-06-07 3:58PM EDT | 195.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| TSLA230818P00200000 | 2023-06-07 3:59PM EDT | 200.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1,692 | 0 | 6.25% |
| TSLA230818P00205000 | 2023-06-07 3:48PM EDT | 205.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 6.25% |
| TSLA230818P00210000 | 2023-06-07 3:52PM EDT | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 3.13% |
| TSLA230818P00215000 | 2023-06-07 3:54PM EDT | 215.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 3.13% |
| TSLA230818P00220000 | 2023-06-07 3:59PM EDT | 220.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 1.56% |
| TSLA230818P00225000 | 2023-06-07 3:57PM EDT | 225.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 0.00% |
| TSLA230818P00230000 | 2023-06-07 3:55PM EDT | 230.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.00% |
| TSLA230818P00235000 | 2023-06-07 3:33PM EDT | 235.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA230818P00240000 | 2023-06-07 2:19PM EDT | 240.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| TSLA230818P00245000 | 2023-06-07 3:05PM EDT | 245.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230818P00250000 | 2023-06-07 1:56PM EDT | 250.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA230818P00255000 | 2023-06-06 3:14PM EDT | 255.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230818P00260000 | 2023-06-07 2:54PM EDT | 260.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA230818P00265000 | 2023-06-07 3:56PM EDT | 265.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230818P00270000 | 2023-06-07 11:46AM EDT | 270.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230818P00275000 | 2023-06-07 10:35AM EDT | 275.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230818P00280000 | 2023-06-07 2:54PM EDT | 280.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230818P00285000 | 2023-06-06 1:46PM EDT | 285.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230818P00290000 | 2023-06-07 10:37AM EDT | 290.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230818P00295000 | 2023-06-07 9:45AM EDT | 295.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230818P00300000 | 2023-06-07 3:23PM EDT | 300.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA230818P00305000 | 2023-05-24 12:16PM EDT | 305.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818P00310000 | 2023-03-31 3:50PM EDT | 310.00 | 105.55 | 145.15 | 146.20 | 0.00 | - | 1 | 0 | 214.51% |
| TSLA230818P00320000 | 2023-04-03 9:51AM EDT | 320.00 | 121.94 | 155.80 | 157.75 | 0.00 | - | 1 | 0 | 222.43% |
| TSLA230818P00325000 | 2023-04-27 12:06PM EDT | 325.00 | 166.77 | 130.90 | 132.75 | 0.00 | - | 4 | 0 | 149.19% |
| TSLA230818P00350000 | 2023-06-06 9:47AM EDT | 350.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230818P00365000 | 2023-05-01 9:30AM EDT | 365.00 | 201.74 | 165.10 | 167.05 | 0.00 | - | - | 0 | 151.42% |
| TSLA230818P00400000 | 2023-05-30 12:41PM EDT | 400.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.