TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00001670 | 2023-05-19 10:20AM EDT | 1.67 | 178.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00003330 | 2023-01-12 12:25PM EDT | 3.33 | 115.90 | 192.95 | 194.35 | 0.00 | - | 1 | 1,085 | 0.00% |
| TSLA230915C00005000 | 2023-05-05 1:33PM EDT | 5.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00006670 | 2023-05-02 2:06PM EDT | 6.67 | 154.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00008330 | 2023-01-12 10:35AM EDT | 8.33 | 112.42 | 188.10 | 189.50 | 0.00 | - | 1 | 32 | 512.89% |
| TSLA230915C00010000 | 2023-01-26 4:11PM EDT | 10.00 | 148.49 | 186.95 | 187.65 | 0.00 | - | 2 | 26 | 471.78% |
| TSLA230915C00011670 | 2023-04-14 11:34AM EDT | 11.67 | 172.20 | 155.50 | 157.50 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA230915C00013330 | 2023-02-06 4:12PM EDT | 13.33 | 181.35 | 168.30 | 169.60 | 0.00 | - | 5 | 83 | 0.00% |
| TSLA230915C00015000 | 2023-05-08 11:39AM EDT | 15.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00016670 | 2023-04-20 3:17PM EDT | 16.67 | 144.39 | 161.35 | 165.45 | 0.00 | - | 50 | 114 | 0.00% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 20.00 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 25.00 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230915C00030000 | 2023-05-17 11:22AM EDT | 30.00 | 143.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00033330 | 2023-05-05 3:40PM EDT | 33.33 | 137.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00035000 | 2023-05-23 10:39AM EDT | 35.00 | 157.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00040000 | 2023-02-27 11:43AM EDT | 40.00 | 167.34 | 153.15 | 154.00 | 0.00 | - | 3 | 9 | 137.21% |
| TSLA230915C00045000 | 2023-05-23 10:39AM EDT | 45.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00050000 | 2023-05-23 11:52AM EDT | 50.00 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00055000 | 2023-05-23 10:59AM EDT | 55.00 | 137.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00060000 | 2023-05-11 3:30PM EDT | 60.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00065000 | 2023-03-09 2:05PM EDT | 65.00 | 116.52 | 121.45 | 123.05 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915C00066670 | 2023-04-27 11:24AM EDT | 66.67 | 92.55 | 127.00 | 128.85 | 0.00 | - | 1 | 431 | 117.48% |
| TSLA230915C00070000 | 2023-04-19 3:48PM EDT | 70.00 | 113.20 | 109.25 | 113.40 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA230915C00075000 | 2023-05-26 10:18AM EDT | 75.00 | 116.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00080000 | 2023-05-26 12:25PM EDT | 80.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00083330 | 2023-03-31 1:02PM EDT | 83.33 | 124.82 | 83.25 | 84.25 | 0.00 | - | 1 | 405 | 0.00% |
| TSLA230915C00085000 | 2023-05-24 10:06AM EDT | 85.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00090000 | 2023-05-22 10:57AM EDT | 90.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915C00095000 | 2023-05-26 1:07PM EDT | 95.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00100000 | 2023-05-26 3:39PM EDT | 100.00 | 96.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230915C00105000 | 2023-05-26 10:38AM EDT | 105.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00108330 | 2023-05-22 2:11PM EDT | 108.33 | 81.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915C00110000 | 2023-05-26 9:59AM EDT | 110.00 | 82.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00115000 | 2023-05-24 10:25AM EDT | 115.00 | 68.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230915C00116670 | 2023-05-17 10:01AM EDT | 116.67 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00120000 | 2023-05-26 12:09PM EDT | 120.00 | 78.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230915C00123330 | 2023-05-26 1:30PM EDT | 123.33 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00125000 | 2023-05-26 2:55PM EDT | 125.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00126670 | 2023-05-24 2:09PM EDT | 126.67 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00130000 | 2023-05-25 1:20PM EDT | 130.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00133330 | 2023-05-26 1:53PM EDT | 133.33 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00135000 | 2023-05-26 3:37PM EDT | 135.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA230915C00136670 | 2023-05-22 2:55PM EDT | 136.67 | 57.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230915C00140000 | 2023-05-26 1:01PM EDT | 140.00 | 63.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA230915C00141670 | 2023-05-26 3:01PM EDT | 141.67 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00143330 | 2023-05-26 3:01PM EDT | 143.33 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00145000 | 2023-05-26 2:50PM EDT | 145.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230915C00146670 | 2023-05-26 12:01PM EDT | 146.67 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00150000 | 2023-05-26 3:23PM EDT | 150.00 | 54.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA230915C00153330 | 2023-05-26 11:51AM EDT | 153.33 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00155000 | 2023-05-26 3:56PM EDT | 155.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915C00156670 | 2023-05-19 11:20AM EDT | 156.67 | 35.75 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| TSLA230915C00158330 | 2023-05-25 12:00PM EDT | 158.33 | 38.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00160000 | 2023-05-26 2:54PM EDT | 160.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA230915C00163330 | 2023-05-26 1:45PM EDT | 163.33 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915C00165000 | 2023-05-26 3:17PM EDT | 165.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA230915C00166670 | 2023-05-26 3:43PM EDT | 166.67 | 39.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230915C00170000 | 2023-05-26 3:57PM EDT | 170.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| TSLA230915C00173330 | 2023-05-26 1:52PM EDT | 173.33 | 37.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230915C00175000 | 2023-05-26 3:58PM EDT | 175.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TSLA230915C00180000 | 2023-05-26 3:52PM EDT | 180.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TSLA230915C00183330 | 2023-05-26 3:46PM EDT | 183.33 | 28.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA230915C00185000 | 2023-05-26 3:44PM EDT | 185.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| TSLA230915C00186670 | 2023-05-26 3:59PM EDT | 186.67 | 26.85 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| TSLA230915C00190000 | 2023-05-26 3:59PM EDT | 190.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1,730 | 0 | 0.00% |
| TSLA230915C00191670 | 2023-05-26 3:57PM EDT | 191.67 | 24.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA230915C00193330 | 2023-05-26 2:48PM EDT | 193.33 | 25.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.05% |
| TSLA230915C00195000 | 2023-05-26 3:59PM EDT | 195.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 0.39% |
| TSLA230915C00200000 | 2023-05-26 3:58PM EDT | 200.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 3,437 | 0 | 1.56% |
| TSLA230915C00205000 | 2023-05-26 3:51PM EDT | 205.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| TSLA230915C00206670 | 2023-05-26 3:51PM EDT | 206.67 | 17.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TSLA230915C00208330 | 2023-05-26 3:24PM EDT | 208.33 | 18.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TSLA230915C00210000 | 2023-05-26 3:59PM EDT | 210.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 3.13% |
| TSLA230915C00213330 | 2023-05-26 3:54PM EDT | 213.33 | 15.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TSLA230915C00215000 | 2023-05-26 3:40PM EDT | 215.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| TSLA230915C00216670 | 2023-05-26 3:36PM EDT | 216.67 | 14.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| TSLA230915C00220000 | 2023-05-26 3:56PM EDT | 220.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 6.25% |
| TSLA230915C00225000 | 2023-05-26 3:59PM EDT | 225.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,617 | 0 | 6.25% |
| TSLA230915C00226670 | 2023-05-26 3:50PM EDT | 226.67 | 10.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| TSLA230915C00230000 | 2023-05-26 3:58PM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
| TSLA230915C00233330 | 2023-05-26 3:59PM EDT | 233.33 | 9.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TSLA230915C00235000 | 2023-05-26 3:58PM EDT | 235.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 6.25% |
| TSLA230915C00240000 | 2023-05-26 3:56PM EDT | 240.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| TSLA230915C00241670 | 2023-05-26 3:11PM EDT | 241.67 | 9.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TSLA230915C00245000 | 2023-05-26 3:50PM EDT | 245.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TSLA230915C00246670 | 2023-05-26 3:17PM EDT | 246.67 | 8.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| TSLA230915C00250000 | 2023-05-26 3:49PM EDT | 250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 12.50% |
| TSLA230915C00253330 | 2023-05-26 2:11PM EDT | 253.33 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA230915C00255000 | 2023-05-26 3:59PM EDT | 255.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 12.50% |
| TSLA230915C00258330 | 2023-05-26 1:32PM EDT | 258.33 | 6.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| TSLA230915C00260000 | 2023-05-26 3:51PM EDT | 260.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| TSLA230915C00265000 | 2023-05-26 3:41PM EDT | 265.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TSLA230915C00266670 | 2023-05-26 3:42PM EDT | 266.67 | 4.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TSLA230915C00270000 | 2023-05-26 3:57PM EDT | 270.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TSLA230915C00273330 | 2023-05-26 3:30PM EDT | 273.33 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA230915C00275000 | 2023-05-26 3:47PM EDT | 275.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TSLA230915C00280000 | 2023-05-26 3:32PM EDT | 280.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TSLA230915C00283330 | 2023-05-26 1:13PM EDT | 283.33 | 4.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TSLA230915C00286670 | 2023-05-26 1:25PM EDT | 286.67 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA230915C00290000 | 2023-05-26 3:33PM EDT | 290.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TSLA230915C00291670 | 2023-05-26 3:45PM EDT | 291.67 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA230915C00293330 | 2023-05-26 1:12PM EDT | 293.33 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA230915C00300000 | 2023-05-26 3:58PM EDT | 300.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 12.50% |
| TSLA230915C00306670 | 2023-05-26 12:49PM EDT | 306.67 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA230915C00308330 | 2023-05-26 3:55PM EDT | 308.33 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230915C00310000 | 2023-05-26 1:04PM EDT | 310.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA230915C00313330 | 2023-05-26 9:54AM EDT | 313.33 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230915C00316670 | 2023-05-26 3:05PM EDT | 316.67 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230915C00320000 | 2023-05-26 3:23PM EDT | 320.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| TSLA230915C00325000 | 2023-05-26 2:38PM EDT | 325.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 25.00% |
| TSLA230915C00326670 | 2023-05-26 2:13PM EDT | 326.67 | 1.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA230915C00333330 | 2023-05-26 3:47PM EDT | 333.33 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA230915C00340000 | 2023-05-26 3:50PM EDT | 340.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TSLA230915C00341670 | 2023-05-26 10:57AM EDT | 341.67 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230915C00346670 | 2023-05-26 9:34AM EDT | 346.67 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C00350000 | 2023-05-26 2:31PM EDT | 350.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TSLA230915C00353330 | 2023-05-26 3:24PM EDT | 353.33 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA230915C00358330 | 2023-05-26 1:44PM EDT | 358.33 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00360000 | 2023-05-26 3:32PM EDT | 360.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TSLA230915C00366670 | 2023-05-26 3:54PM EDT | 366.67 | 0.89 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TSLA230915C00370000 | 2022-08-01 3:07PM EDT | 370.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
| TSLA230915C00375000 | 2023-05-26 3:08PM EDT | 375.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| TSLA230915C00380000 | 2022-08-04 1:01PM EDT | 380.00 | 583.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TSLA230915C00383330 | 2023-05-26 2:10PM EDT | 383.33 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA230915C00390000 | 2022-08-04 1:00PM EDT | 390.00 | 574.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00391670 | 2023-05-26 1:43PM EDT | 391.67 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA230915C00400000 | 2023-05-26 3:43PM EDT | 400.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| TSLA230915C00408330 | 2023-05-26 1:23PM EDT | 408.33 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA230915C00410000 | 2022-08-04 1:00PM EDT | 410.00 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA230915C00416670 | 2023-05-26 11:51AM EDT | 416.67 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 420.00 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA230915C00425000 | 2023-05-26 12:57PM EDT | 425.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA230915C00430000 | 2022-08-16 10:55AM EDT | 430.00 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| TSLA230915C00433330 | 2023-05-26 1:34PM EDT | 433.33 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 440.00 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00441670 | 2023-05-26 3:13PM EDT | 441.67 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA230915C00450000 | 2023-05-26 3:50PM EDT | 450.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| TSLA230915C00458330 | 2023-05-24 11:24AM EDT | 458.33 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA230915C00460000 | 2022-08-16 11:37AM EDT | 460.00 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA230915C00466670 | 2023-05-26 9:44AM EDT | 466.67 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 470.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA230915C00475000 | 2023-05-26 2:44PM EDT | 475.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA230915C00480000 | 2022-08-16 11:53AM EDT | 480.00 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA230915C00483330 | 2023-05-26 12:23PM EDT | 483.33 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 490.00 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA230915C00491670 | 2023-05-26 10:28AM EDT | 491.67 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00500000 | 2023-05-26 3:47PM EDT | 500.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| TSLA230915C00508330 | 2023-05-26 10:26AM EDT | 508.33 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C00516670 | 2023-05-26 2:30PM EDT | 516.67 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 520.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA230915C00525000 | 2023-05-26 1:08PM EDT | 525.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA230915C00533330 | 2023-05-26 2:15PM EDT | 533.33 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 540.00 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA230915C00541670 | 2023-05-26 1:35PM EDT | 541.67 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA230915C00550000 | 2023-05-26 3:20PM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| TSLA230915C00558330 | 2023-05-26 11:39AM EDT | 558.33 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA230915C00560000 | 2022-08-17 1:39PM EDT | 560.00 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| TSLA230915C00566670 | 2023-05-26 12:57PM EDT | 566.67 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915C00575000 | 2023-05-26 1:57PM EDT | 575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 580.00 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 50.00% |
| TSLA230915C00583330 | 2023-05-26 1:33PM EDT | 583.33 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA230915C00591670 | 2023-05-23 12:40PM EDT | 591.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915C00600000 | 2023-05-26 1:30PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TSLA230915C00608330 | 2023-05-26 12:46PM EDT | 608.33 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA230915C00616670 | 2023-05-19 2:17PM EDT | 616.67 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230915C00620000 | 2022-08-22 12:56PM EDT | 620.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
| TSLA230915C00625000 | 2023-05-26 1:04PM EDT | 625.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA230915C00633330 | 2023-05-15 11:16AM EDT | 633.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| TSLA230915C00640000 | 2022-08-22 10:42AM EDT | 640.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| TSLA230915C00641670 | 2023-05-26 10:27AM EDT | 641.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915C00650000 | 2023-05-26 3:40PM EDT | 650.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| TSLA230915C00658330 | 2023-05-26 2:28PM EDT | 658.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230915C00660000 | 2022-08-16 1:42PM EDT | 660.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 50.00% |
| TSLA230915C00666670 | 2023-05-26 12:22PM EDT | 666.67 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230915C00675000 | 2023-05-26 3:20PM EDT | 675.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TSLA230915C00680000 | 2022-08-16 12:07PM EDT | 680.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
| TSLA230915C00683330 | 2023-05-26 1:22PM EDT | 683.33 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA230915C00700000 | 2023-05-26 1:47PM EDT | 700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| TSLA230915C00716670 | 2023-05-23 11:00AM EDT | 716.67 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA230915C00720000 | 2022-08-15 11:32AM EDT | 720.00 | 336.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 725.00 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| TSLA230915C00733330 | 2023-05-26 10:56AM EDT | 733.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915C00740000 | 2022-08-16 11:29AM EDT | 740.00 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 50.00% |
| TSLA230915C00750000 | 2023-05-26 2:20PM EDT | 750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA230915C00758330 | 2023-05-26 3:48PM EDT | 758.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 50.00% |
| TSLA230915C00760000 | 2022-08-16 11:54AM EDT | 760.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| TSLA230915C00775000 | 2022-08-16 2:44PM EDT | 775.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| TSLA230915C00780000 | 2022-08-19 12:11PM EDT | 780.00 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| TSLA230915C00800000 | 2022-08-24 9:44AM EDT | 800.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 50.00% |
| TSLA230915C00820000 | 2022-08-22 12:39PM EDT | 820.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| TSLA230915C00825000 | 2022-08-22 9:47AM EDT | 825.00 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| TSLA230915C00840000 | 2022-08-22 2:23PM EDT | 840.00 | 237.48 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 850.00 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| TSLA230915C00860000 | 2022-08-24 10:27AM EDT | 860.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TSLA230915C00875000 | 2022-08-22 2:29PM EDT | 875.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| TSLA230915C00880000 | 2022-08-24 2:43PM EDT | 880.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| TSLA230915C00900000 | 2022-08-24 2:02PM EDT | 900.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 50.00% |
| TSLA230915C00920000 | 2022-08-24 11:45AM EDT | 920.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
| TSLA230915C00925000 | 2022-08-24 9:47AM EDT | 925.00 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| TSLA230915C00940000 | 2022-08-24 9:46AM EDT | 940.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| TSLA230915C00950000 | 2022-08-24 9:51AM EDT | 950.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 50.00% |
| TSLA230915C00960000 | 2022-08-24 9:48AM EDT | 960.00 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| TSLA230915C00975000 | 2022-08-22 11:01AM EDT | 975.00 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 3:05PM EDT | 980.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 1,000.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA230915C01020000 | 2022-08-15 11:28AM EDT | 1,020.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TSLA230915C01025000 | 2022-08-15 9:53AM EDT | 1,025.00 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA230915C01040000 | 2022-08-24 12:33PM EDT | 1,040.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 1,050.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 12:18PM EDT | 1,060.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 1,075.00 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| TSLA230915C01080000 | 2022-08-24 1:17PM EDT | 1,080.00 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| TSLA230915C01100000 | 2022-08-24 2:45PM EDT | 1,100.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 50.00% |
| TSLA230915C01125000 | 2022-08-24 12:16PM EDT | 1,125.00 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 1,150.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 1,175.00 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA230915C01200000 | 2022-08-24 2:47PM EDT | 1,200.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 50.00% |
| TSLA230915C01225000 | 2022-08-23 1:56PM EDT | 1,225.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| TSLA230915C01250000 | 2022-08-24 11:14AM EDT | 1,250.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 1,275.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| TSLA230915C01300000 | 2022-08-24 1:10PM EDT | 1,300.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 50.00% |
| TSLA230915C01325000 | 2022-08-12 3:02PM EDT | 1,325.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| TSLA230915C01350000 | 2022-08-24 10:19AM EDT | 1,350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TSLA230915C01375000 | 2022-08-05 12:45PM EDT | 1,375.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA230915C01400000 | 2022-08-24 11:58AM EDT | 1,400.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| TSLA230915C01425000 | 2022-08-08 12:34PM EDT | 1,425.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA230915C01475000 | 2022-08-22 10:50AM EDT | 1,475.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA230915C01500000 | 2022-08-24 3:58PM EDT | 1,500.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 50.00% |
| TSLA230915C01525000 | 2022-08-22 9:47AM EDT | 1,525.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 11:30AM EDT | 1,550.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| TSLA230915C01575000 | 2022-08-22 11:25AM EDT | 1,575.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| TSLA230915C01600000 | 2022-08-23 12:23PM EDT | 1,600.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 9:38AM EDT | 1,625.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA230915C01650000 | 2022-08-19 10:30AM EDT | 1,650.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA230915C01675000 | 2022-08-17 12:22PM EDT | 1,675.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA230915C01700000 | 2022-08-24 10:43AM EDT | 1,700.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 50.00% |
| TSLA230915C01725000 | 2022-08-15 3:55PM EDT | 1,725.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 50.00% |
| TSLA230915C01750000 | 2022-08-24 1:45PM EDT | 1,750.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| TSLA230915C01775000 | 2022-08-19 11:34AM EDT | 1,775.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| TSLA230915C01800000 | 2022-08-24 11:26AM EDT | 1,800.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| TSLA230915C01825000 | 2022-08-15 3:02PM EDT | 1,825.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| TSLA230915C01850000 | 2022-08-22 9:33AM EDT | 1,850.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| TSLA230915C01875000 | 2022-08-18 3:23PM EDT | 1,875.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 1,900.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA230915C01925000 | 2022-08-18 3:23PM EDT | 1,925.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| TSLA230915C01950000 | 2022-08-16 3:48PM EDT | 1,950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| TSLA230915C01975000 | 2022-08-23 1:57PM EDT | 1,975.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| TSLA230915C02000000 | 2022-08-24 12:59PM EDT | 2,000.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 2:50PM EDT | 2,025.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 9:49AM EDT | 2,050.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA230915C02100000 | 2022-08-24 9:49AM EDT | 2,100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 11:36AM EDT | 2,150.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 12:06PM EDT | 2,200.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 10:13AM EDT | 2,250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 1:06PM EDT | 2,275.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00001670 | 2023-03-20 12:20PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,383 | 275.00% |
| TSLA230915P00003330 | 2023-03-15 11:26AM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,859 | 231.25% |
| TSLA230915P00005000 | 2023-03-23 3:51PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 1,146 | 206.25% |
| TSLA230915P00006670 | 2023-03-22 11:02AM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,418 | 187.50% |
| TSLA230915P00008330 | 2023-05-11 1:53PM EDT | 8.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915P00010000 | 2023-05-09 3:29PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA230915P00011670 | 2023-05-19 10:25AM EDT | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230915P00013330 | 2023-05-19 10:25AM EDT | 13.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230915P00015000 | 2023-05-23 2:33PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915P00016670 | 2023-05-18 2:21PM EDT | 16.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 25.00 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 176.17% |
| TSLA230915P00030000 | 2023-05-26 3:40PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA230915P00033330 | 2023-05-26 12:04PM EDT | 33.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230915P00035000 | 2023-05-25 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230915P00040000 | 2023-05-25 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230915P00045000 | 2023-05-26 10:51AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230915P00050000 | 2023-05-26 1:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| TSLA230915P00055000 | 2023-05-26 2:22PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230915P00060000 | 2023-05-26 3:41PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| TSLA230915P00065000 | 2023-05-26 1:08PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230915P00066670 | 2023-05-26 11:48AM EDT | 66.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA230915P00070000 | 2023-05-26 1:05PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230915P00075000 | 2023-05-26 3:49PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA230915P00080000 | 2023-05-26 3:59PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TSLA230915P00083330 | 2023-05-26 1:01PM EDT | 83.33 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA230915P00085000 | 2023-05-26 3:47PM EDT | 85.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915P00090000 | 2023-05-26 2:10PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| TSLA230915P00095000 | 2023-05-26 12:58PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLA230915P00100000 | 2023-05-26 3:30PM EDT | 100.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TSLA230915P00105000 | 2023-05-26 3:11PM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TSLA230915P00108330 | 2023-05-26 3:56PM EDT | 108.33 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA230915P00110000 | 2023-05-26 3:31PM EDT | 110.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| TSLA230915P00115000 | 2023-05-26 1:34PM EDT | 115.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TSLA230915P00116670 | 2023-05-26 2:03PM EDT | 116.67 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA230915P00120000 | 2023-05-26 3:09PM EDT | 120.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSLA230915P00123330 | 2023-05-26 11:06AM EDT | 123.33 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230915P00125000 | 2023-05-26 3:10PM EDT | 125.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TSLA230915P00126670 | 2023-05-26 1:15PM EDT | 126.67 | 2.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA230915P00130000 | 2023-05-26 3:47PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| TSLA230915P00133330 | 2023-05-26 1:55PM EDT | 133.33 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA230915P00135000 | 2023-05-26 3:37PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TSLA230915P00136670 | 2023-05-26 1:48PM EDT | 136.67 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA230915P00140000 | 2023-05-26 3:54PM EDT | 140.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 12.50% |
| TSLA230915P00141670 | 2023-05-26 2:45PM EDT | 141.67 | 4.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA230915P00143330 | 2023-05-26 3:51PM EDT | 143.33 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA230915P00145000 | 2023-05-26 3:58PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TSLA230915P00146670 | 2023-05-26 11:54AM EDT | 146.67 | 5.45 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 12.50% |
| TSLA230915P00150000 | 2023-05-26 3:49PM EDT | 150.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| TSLA230915P00153330 | 2023-05-26 3:40PM EDT | 153.33 | 6.81 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| TSLA230915P00155000 | 2023-05-26 3:44PM EDT | 155.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSLA230915P00156670 | 2023-05-26 2:02PM EDT | 156.67 | 7.25 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| TSLA230915P00158330 | 2023-05-26 3:37PM EDT | 158.33 | 7.80 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| TSLA230915P00160000 | 2023-05-26 3:57PM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 6.25% |
| TSLA230915P00163330 | 2023-05-26 2:10PM EDT | 163.33 | 8.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| TSLA230915P00165000 | 2023-05-26 3:51PM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| TSLA230915P00166670 | 2023-05-26 3:52PM EDT | 166.67 | 10.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TSLA230915P00170000 | 2023-05-26 3:54PM EDT | 170.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3,939 | 0 | 6.25% |
| TSLA230915P00173330 | 2023-05-26 2:46PM EDT | 173.33 | 11.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TSLA230915P00175000 | 2023-05-26 3:46PM EDT | 175.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| TSLA230915P00180000 | 2023-05-26 3:57PM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
| TSLA230915P00183330 | 2023-05-26 3:32PM EDT | 183.33 | 15.75 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| TSLA230915P00185000 | 2023-05-26 3:29PM EDT | 185.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| TSLA230915P00186670 | 2023-05-26 3:50PM EDT | 186.67 | 17.87 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 1.56% |
| TSLA230915P00190000 | 2023-05-26 3:57PM EDT | 190.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.78% |
| TSLA230915P00191670 | 2023-05-26 3:27PM EDT | 191.67 | 19.45 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.39% |
| TSLA230915P00193330 | 2023-05-26 3:54PM EDT | 193.33 | 20.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TSLA230915P00195000 | 2023-05-26 3:59PM EDT | 195.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 0.00% |
| TSLA230915P00200000 | 2023-05-26 3:59PM EDT | 200.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA230915P00205000 | 2023-05-26 3:50PM EDT | 205.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TSLA230915P00206670 | 2023-05-26 3:51PM EDT | 206.67 | 28.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA230915P00208330 | 2023-05-26 3:55PM EDT | 208.33 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00210000 | 2023-05-26 3:20PM EDT | 210.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TSLA230915P00213330 | 2023-05-26 1:14PM EDT | 213.33 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230915P00215000 | 2023-05-26 1:09PM EDT | 215.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00216670 | 2023-05-25 1:08PM EDT | 216.67 | 39.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230915P00220000 | 2023-05-26 3:10PM EDT | 220.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA230915P00225000 | 2023-05-26 3:57PM EDT | 225.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA230915P00226670 | 2023-04-18 1:25PM EDT | 226.67 | 49.95 | 51.65 | 53.90 | 0.00 | - | 2 | 1,879 | 73.61% |
| TSLA230915P00230000 | 2023-05-26 11:46AM EDT | 230.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00233330 | 2023-05-26 3:49PM EDT | 233.33 | 47.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00235000 | 2023-04-26 1:37PM EDT | 235.00 | 78.50 | 47.80 | 48.55 | 0.00 | - | 1 | 1,209 | 46.25% |
| TSLA230915P00240000 | 2023-05-26 1:35PM EDT | 240.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00241670 | 2023-02-28 3:49PM EDT | 241.67 | 53.05 | 57.15 | 57.55 | 0.00 | - | 270 | 1,275 | 55.91% |
| TSLA230915P00245000 | 2023-05-26 9:47AM EDT | 245.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00246670 | 2023-05-26 11:41AM EDT | 246.67 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00250000 | 2023-05-24 10:55AM EDT | 250.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00253330 | 2023-04-28 10:48AM EDT | 253.33 | 90.45 | 62.95 | 63.80 | 0.00 | - | 10 | 430 | 44.81% |
| TSLA230915P00255000 | 2023-04-27 11:20AM EDT | 255.00 | 98.15 | 64.35 | 65.25 | 0.00 | - | 17 | 94 | 44.65% |
| TSLA230915P00258330 | 2023-04-26 2:25PM EDT | 258.33 | 102.25 | 67.35 | 68.40 | 0.00 | - | 1,875 | 351 | 45.27% |
| TSLA230915P00260000 | 2023-05-23 1:11PM EDT | 260.00 | 73.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230915P00265000 | 2023-05-26 3:57PM EDT | 265.00 | 73.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230915P00266670 | 2023-05-18 9:41AM EDT | 266.67 | 92.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00270000 | 2023-05-23 3:43PM EDT | 270.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| TSLA230915P00273330 | 2023-04-28 12:14PM EDT | 273.33 | 110.00 | 80.75 | 82.50 | 0.00 | - | 4 | 3 | 46.78% |
| TSLA230915P00275000 | 2023-05-23 1:13PM EDT | 275.00 | 86.94 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| TSLA230915P00280000 | 2023-05-26 12:04PM EDT | 280.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230915P00283330 | 2023-04-20 2:32PM EDT | 283.33 | 121.26 | 101.50 | 105.70 | 0.00 | - | 1,480 | 0 | 88.20% |
| TSLA230915P00286670 | 2023-04-20 1:51PM EDT | 286.67 | 122.95 | 104.85 | 109.00 | 0.00 | - | 450 | 0 | 89.53% |
| TSLA230915P00290000 | 2023-05-25 3:36PM EDT | 290.00 | 105.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230915P00291670 | 2023-05-25 3:40PM EDT | 291.67 | 107.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA230915P00293330 | 2023-05-05 11:04AM EDT | 293.33 | 124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00300000 | 2023-05-25 11:23AM EDT | 300.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TSLA230915P00306670 | 2023-05-24 3:00PM EDT | 306.67 | 123.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA230915P00308330 | 2023-05-05 10:55AM EDT | 308.33 | 140.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P00310000 | 2023-04-24 3:58PM EDT | 310.00 | 147.44 | 126.20 | 127.90 | 0.00 | - | 3 | 0 | 88.92% |
| TSLA230915P00313330 | 2023-04-13 9:31AM EDT | 313.33 | 130.60 | 144.35 | 146.35 | 0.00 | - | 1 | 0 | 130.75% |
| TSLA230915P00316670 | 2023-05-24 12:15PM EDT | 316.67 | 134.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00320000 | 2023-04-20 3:16PM EDT | 320.00 | 160.06 | 138.15 | 142.30 | 0.00 | - | 166 | 0 | 101.86% |
| TSLA230915P00325000 | 2023-05-05 11:00AM EDT | 325.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00326670 | 2023-05-26 9:49AM EDT | 326.67 | 139.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00333330 | 2023-05-15 3:59PM EDT | 333.33 | 167.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230915P00340000 | 2023-05-15 3:59PM EDT | 340.00 | 173.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230915P00341670 | 2023-04-25 3:59PM EDT | 341.67 | 180.95 | 156.20 | 158.15 | 0.00 | - | 13 | 0 | 94.00% |
| TSLA230915P00346670 | 2023-04-25 3:59PM EDT | 346.67 | 185.84 | 161.20 | 163.15 | 0.00 | - | 7 | 0 | 95.45% |
| TSLA230915P00350000 | 2023-02-10 11:11AM EDT | 350.00 | 153.58 | 175.15 | 178.10 | 0.00 | - | 36 | 0 | 129.38% |
| TSLA230915P00353330 | 2023-02-27 11:39AM EDT | 353.33 | 149.86 | 160.50 | 161.50 | 0.00 | - | 2 | 0 | 57.52% |
| TSLA230915P00358330 | 2023-02-08 10:30AM EDT | 358.33 | 165.90 | 179.85 | 183.50 | 0.00 | - | 1 | 0 | 122.91% |
| TSLA230915P00360000 | 2023-03-20 1:30PM EDT | 360.00 | 177.12 | 178.35 | 180.50 | 0.00 | - | 10 | 0 | 111.92% |
| TSLA230915P00366670 | 2023-05-15 3:25PM EDT | 366.67 | 201.15 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| TSLA230915P00370000 | 2022-08-18 2:41PM EDT | 370.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA230915P00375000 | 2023-03-06 2:52PM EDT | 375.00 | 181.35 | 189.95 | 192.45 | 0.00 | - | 32 | 0 | 105.56% |
| TSLA230915P00380000 | 2022-08-24 2:27PM EDT | 380.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 383.33 | 194.33 | 174.40 | 178.30 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA230915P00390000 | 2022-08-22 3:05PM EDT | 390.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA230915P00391670 | 2023-05-08 10:37AM EDT | 391.67 | 222.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00400000 | 2023-05-17 10:11AM EDT | 400.00 | 228.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00408330 | 2023-04-26 3:54PM EDT | 408.33 | 254.86 | 214.15 | 216.00 | 0.00 | - | 1 | 0 | 68.14% |
| TSLA230915P00410000 | 2022-08-23 1:43PM EDT | 410.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA230915P00416670 | 2022-11-23 1:33PM EDT | 416.67 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 270.58% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 420.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230915P00425000 | 2023-02-17 11:46AM EDT | 425.00 | 224.03 | 242.90 | 247.00 | 0.00 | - | 2 | 0 | 129.97% |
| TSLA230915P00430000 | 2022-08-23 2:49PM EDT | 430.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA230915P00433330 | 2023-05-25 3:48PM EDT | 433.33 | 248.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 440.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA230915P00441670 | 2023-05-25 3:48PM EDT | 441.67 | 256.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915P00450000 | 2023-05-08 3:58PM EDT | 450.00 | 278.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00458330 | 2022-12-14 3:23PM EDT | 458.33 | 300.91 | 335.10 | 336.45 | 0.00 | - | 50 | 0 | 281.89% |
| TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 460.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230915P00466670 | 2023-02-01 4:23PM EDT | 466.67 | 283.90 | 267.90 | 270.55 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA230915P00475000 | 2023-03-01 12:07PM EDT | 475.00 | 274.51 | 266.40 | 269.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00480000 | 2022-08-15 11:31AM EDT | 480.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230915P00483330 | 2022-11-10 3:24PM EDT | 483.33 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 144.82% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 490.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA230915P00491670 | 2022-11-10 2:23PM EDT | 491.67 | 303.84 | 311.20 | 313.60 | 0.00 | - | 100 | 0 | 146.11% |
| TSLA230915P00500000 | 2023-04-03 2:11PM EDT | 500.00 | 307.07 | 335.65 | 336.25 | 0.00 | - | 1 | 0 | 190.41% |
| TSLA230915P00508330 | 2022-11-10 2:26PM EDT | 508.33 | 320.54 | 327.10 | 331.35 | 0.00 | - | 50 | 0 | 149.67% |
| TSLA230915P00516670 | 2022-11-10 3:13PM EDT | 516.67 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 151.50% |
| TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 520.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00525000 | 2023-02-08 4:00PM EDT | 525.00 | 324.36 | 349.90 | 353.25 | 0.00 | - | 2 | 0 | 169.78% |
| TSLA230915P00533330 | 2023-02-01 4:23PM EDT | 533.33 | 350.50 | 333.50 | 338.20 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 540.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA230915P00541670 | 2023-01-25 4:47PM EDT | 541.67 | 397.17 | 344.15 | 345.45 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00550000 | 2022-10-12 2:01PM EDT | 550.00 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230915P00558330 | 2022-10-06 3:05PM EDT | 558.33 | 319.07 | 348.85 | 352.65 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230915P00560000 | 2022-08-23 1:52PM EDT | 560.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA230915P00566670 | 2022-11-25 1:39PM EDT | 566.67 | 383.80 | 441.10 | 446.00 | 0.00 | - | 10 | 0 | 301.43% |
| TSLA230915P00575000 | 2022-10-11 11:43AM EDT | 575.00 | 351.10 | 385.15 | 387.85 | 0.00 | - | 8 | 0 | 122.75% |
| TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 580.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA230915P00583330 | 2022-10-05 3:48PM EDT | 583.33 | 342.95 | 374.30 | 378.10 | 0.00 | - | 1,690 | 0 | 0.00% |
| TSLA230915P00591670 | 2022-10-05 3:02PM EDT | 591.67 | 349.15 | 382.05 | 385.85 | 0.00 | - | 940 | 0 | 0.00% |
| TSLA230915P00600000 | 2023-04-19 10:16AM EDT | 600.00 | 419.83 | 418.15 | 422.25 | 0.00 | - | 4 | 0 | 162.03% |
| TSLA230915P00608330 | 2022-11-09 10:37AM EDT | 608.33 | 416.30 | 429.25 | 439.25 | 0.00 | - | 2 | 0 | 181.21% |
| TSLA230915P00616670 | 2022-09-30 2:37PM EDT | 616.67 | 349.30 | 385.95 | 390.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00620000 | 2022-08-19 11:08AM EDT | 620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 3:06PM EDT | 625.00 | 317.20 | 416.90 | 421.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00633330 | 2022-10-04 1:05PM EDT | 633.33 | 388.92 | 414.95 | 418.95 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230915P00640000 | 2022-08-03 2:24PM EDT | 640.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA230915P00641670 | 2022-10-04 1:05PM EDT | 641.67 | 397.17 | 422.95 | 427.35 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230915P00650000 | 2023-01-10 11:42AM EDT | 650.00 | 534.10 | 436.30 | 439.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00658330 | 2022-11-09 10:37AM EDT | 658.33 | 466.20 | 479.25 | 489.25 | 0.00 | - | 2 | 0 | 188.12% |
| TSLA230915P00660000 | 2022-08-24 12:25PM EDT | 660.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230915P00666670 | 2022-10-07 11:31AM EDT | 666.67 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00675000 | 2022-09-20 1:10PM EDT | 675.00 | 363.76 | 464.70 | 468.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00680000 | 2022-08-22 10:07AM EDT | 680.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA230915P00683330 | 2022-09-19 12:08AM EDT | 683.33 | 466.40 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00700000 | 2023-01-13 10:56AM EDT | 700.00 | 582.00 | 502.25 | 503.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230915P00716670 | 2022-09-19 12:08AM EDT | 716.67 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00720000 | 2022-08-24 12:47PM EDT | 720.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 725.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230915P00733330 | 2022-08-23 1:26PM EDT | 733.33 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 3:27PM EDT | 740.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA230915P00750000 | 2022-09-20 1:12PM EDT | 750.00 | 439.48 | 538.65 | 543.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P00758330 | 2023-05-12 1:56PM EDT | 758.33 | 590.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230915P00760000 | 2022-08-19 10:18AM EDT | 760.00 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA230915P00775000 | 2022-08-22 10:40AM EDT | 775.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 10:00AM EDT | 780.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 3:33PM EDT | 800.00 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 10:41AM EDT | 820.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA230915P00825000 | 2022-08-22 9:41AM EDT | 825.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA230915P00840000 | 2022-08-24 12:25PM EDT | 840.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 850.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 1:50PM EDT | 860.00 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230915P00875000 | 2022-08-19 1:00PM EDT | 875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 11:05AM EDT | 880.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 3:56PM EDT | 900.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 11:05AM EDT | 920.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 2:45PM EDT | 925.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 12:37PM EDT | 940.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 9:36AM EDT | 950.00 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 3:14PM EDT | 960.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 11:06AM EDT | 975.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 9:37AM EDT | 980.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 1,000.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 2:57PM EDT | 1,020.00 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 2:57PM EDT | 1,025.00 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 11:37AM EDT | 1,040.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 1,050.00 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 10:01AM EDT | 1,060.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 1,075.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 12:25PM EDT | 1,080.00 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 3:58PM EDT | 1,100.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 2:27PM EDT | 1,125.00 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 1,150.00 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 1,175.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230915P01200000 | 2022-08-15 3:34PM EDT | 1,200.00 | 375.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| TSLA230915P01225000 | 2022-08-15 3:35PM EDT | 1,225.00 | 393.49 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 10:06AM EDT | 1,250.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 1,275.00 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 3:14PM EDT | 1,300.00 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 3:15PM EDT | 1,325.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 1:54PM EDT | 1,350.00 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 1:53PM EDT | 1,375.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 10:06AM EDT | 1,400.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 10:24AM EDT | 1,425.00 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 11:34AM EDT | 1,450.00 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 12:34PM EDT | 1,475.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 3:35PM EDT | 1,500.00 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 3:34PM EDT | 1,525.00 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 3:35PM EDT | 1,550.00 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 3:34PM EDT | 1,575.00 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 9:30AM EDT | 1,600.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 3:14PM EDT | 1,625.00 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 9:59AM EDT | 1,650.00 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 3:10PM EDT | 1,675.00 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 12:55PM EDT | 1,700.00 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 12:58PM EDT | 1,725.00 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 12:18PM EDT | 1,750.00 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA230915P01775000 | 2022-08-15 3:09PM EDT | 1,775.00 | 857.99 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 3:30PM EDT | 1,800.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 2:55PM EDT | 1,825.00 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA230915P01850000 | 2022-08-15 3:09PM EDT | 1,850.00 | 928.40 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 3:10PM EDT | 1,875.00 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 1,900.00 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 2:53PM EDT | 1,925.00 | 1,014.47 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01950000 | 2022-08-09 2:25PM EDT | 1,950.00 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA230915P01975000 | 2022-08-04 2:52PM EDT | 1,975.00 | 1,062.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 2:51PM EDT | 2,000.00 | 1,087.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 3:20PM EDT | 2,025.00 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 3:15PM EDT | 2,100.00 | 1,257.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 3:21PM EDT | 2,150.00 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 1:26PM EDT | 2,200.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 12:18PM EDT | 2,250.00 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2,275.00 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.