Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EST. Mercado abierto.
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00001670 | 2023-01-27 10:39AM EST | 1.67 | 165.94 | 199.15 | 199.90 | 0.00 | - | 15 | 861 | 303.52% |
| TSLA230915C00003330 | 2023-01-12 11:25AM EST | 3.33 | 115.90 | 197.60 | 198.30 | 0.00 | - | 1 | 1,086 | 260.94% |
| TSLA230915C00005000 | 2023-01-12 9:35AM EST | 5.00 | 115.92 | 195.90 | 196.75 | 0.00 | - | 2 | 25 | 234.18% |
| TSLA230915C00006670 | 2023-01-27 12:02PM EST | 6.67 | 168.32 | 194.30 | 195.10 | 0.00 | - | 1 | 29 | 216.60% |
| TSLA230915C00008330 | 2023-01-12 9:35AM EST | 8.33 | 112.42 | 192.75 | 193.50 | 0.00 | - | 1 | 32 | 206.84% |
| TSLA230915C00010000 | 2023-01-26 3:11PM EST | 10.00 | 148.49 | 191.15 | 191.85 | 0.00 | - | 2 | 26 | 196.09% |
| TSLA230915C00011670 | 2023-01-10 1:01PM EST | 11.67 | 106.18 | 189.50 | 190.25 | 0.00 | - | 1 | 49 | 187.30% |
| TSLA230915C00013330 | 2023-02-06 3:12PM EST | 13.33 | 181.35 | 187.85 | 188.65 | 0.00 | - | 5 | 83 | 179.30% |
| TSLA230915C00015000 | 2022-07-26 1:15PM EST | 15.00 | 760.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA230915C00016670 | 2023-01-12 9:30AM EST | 16.67 | 106.50 | 184.70 | 185.40 | 0.00 | - | 1 | 143 | 169.14% |
| TSLA230915C00020000 | 2022-07-26 1:15PM EST | 20.00 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915C00025000 | 2022-08-01 9:51AM EST | 25.00 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230915C00030000 | 2022-08-08 9:58AM EST | 30.00 | 881.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915C00033330 | 2023-01-27 3:31PM EST | 33.33 | 147.95 | 168.85 | 169.60 | 0.00 | - | 1 | 3,118 | 138.55% |
| TSLA230915C00035000 | 2023-02-06 9:36AM EST | 35.00 | 163.30 | 167.05 | 167.80 | 0.00 | - | 3 | 2 | 132.32% |
| TSLA230915C00040000 | 2023-02-08 10:38AM EST | 40.00 | 162.37 | 162.25 | 163.10 | +4.63 | +2.94% | 3 | 3 | 126.27% |
| TSLA230915C00045000 | 2023-02-08 9:57AM EST | 45.00 | 157.25 | 157.75 | 158.30 | +25.35 | +19.22% | 3 | 3 | 122.02% |
| TSLA230915C00050000 | 2023-02-06 9:30AM EST | 50.00 | 145.00 | 153.00 | 153.75 | 0.00 | - | 5 | 411 | 117.80% |
| TSLA230915C00055000 | 2023-01-03 11:01AM EST | 55.00 | 62.08 | 140.80 | 141.85 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230915C00060000 | 2023-01-30 1:26PM EST | 60.00 | 115.31 | 143.65 | 144.40 | 0.00 | - | 2 | 30 | 109.18% |
| TSLA230915C00065000 | 2023-01-09 9:41AM EST | 65.00 | 60.00 | 138.75 | 139.60 | 0.00 | - | 1 | 4 | 103.71% |
| TSLA230915C00066670 | 2023-02-08 9:47AM EST | 66.67 | 138.00 | 137.30 | 138.05 | +4.00 | +2.99% | 4 | 442 | 102.92% |
| TSLA230915C00070000 | 2023-02-02 10:01AM EST | 70.00 | 120.83 | 134.30 | 135.05 | 0.00 | - | 2 | 83 | 101.21% |
| TSLA230915C00075000 | 2023-01-30 12:49PM EST | 75.00 | 102.00 | 129.75 | 130.50 | 0.00 | - | 2 | 26 | 98.24% |
| TSLA230915C00080000 | 2023-02-02 10:01AM EST | 80.00 | 111.82 | 125.25 | 125.90 | 0.00 | - | 5 | 259 | 95.28% |
| TSLA230915C00083330 | 2023-02-03 9:59AM EST | 83.33 | 114.50 | 122.40 | 123.15 | 0.00 | - | 1 | 407 | 94.56% |
| TSLA230915C00085000 | 2023-02-02 10:01AM EST | 85.00 | 106.65 | 120.70 | 121.50 | 0.00 | - | 3 | 50 | 92.70% |
| TSLA230915C00090000 | 2023-02-02 12:16PM EST | 90.00 | 108.69 | 116.50 | 117.15 | 0.00 | - | 907 | 485 | 91.05% |
| TSLA230915C00095000 | 2023-02-02 1:52PM EST | 95.00 | 106.04 | 111.90 | 112.70 | 0.00 | - | 10 | 70 | 88.10% |
| TSLA230915C00100000 | 2023-02-08 2:28PM EST | 100.00 | 109.00 | 107.70 | 108.30 | +7.30 | +7.18% | 4 | 3,260 | 86.10% |
| TSLA230915C00105000 | 2023-02-06 2:03PM EST | 105.00 | 98.40 | 103.45 | 104.05 | 0.00 | - | 1 | 87 | 84.19% |
| TSLA230915C00108330 | 2023-01-26 2:39PM EST | 108.33 | 60.72 | 100.65 | 101.25 | 0.00 | - | 58 | 400 | 82.97% |
| TSLA230915C00110000 | 2023-02-08 2:03PM EST | 110.00 | 99.87 | 99.25 | 99.90 | +6.83 | +7.34% | 23 | 1,369 | 82.44% |
| TSLA230915C00115000 | 2023-02-06 3:58PM EST | 115.00 | 89.65 | 95.25 | 96.00 | 0.00 | - | 1 | 180 | 81.31% |
| TSLA230915C00116670 | 2023-02-07 1:30PM EST | 116.67 | 84.59 | 93.75 | 94.45 | 0.00 | - | 1 | 569 | 80.22% |
| TSLA230915C00120000 | 2023-02-08 3:17PM EST | 120.00 | 90.35 | 91.25 | 91.95 | +5.31 | +6.24% | 3 | 353 | 79.75% |
| TSLA230915C00123330 | 2023-02-06 10:15AM EST | 123.33 | 83.10 | 88.55 | 89.15 | 0.00 | - | 3 | 544 | 78.44% |
| TSLA230915C00125000 | 2023-02-07 3:50PM EST | 125.00 | 83.28 | 87.25 | 87.80 | 0.00 | - | 5 | 1,741 | 77.92% |
| TSLA230915C00126670 | 2023-02-08 9:45AM EST | 126.67 | 84.83 | 85.90 | 86.50 | +8.59 | +11.27% | 5 | 125 | 77.39% |
| TSLA230915C00130000 | 2023-02-08 1:28PM EST | 130.00 | 83.60 | 83.35 | 84.00 | +7.10 | +9.28% | 5 | 1,397 | 76.61% |
| TSLA230915C00133330 | 2023-02-08 3:11PM EST | 133.33 | 79.93 | 81.00 | 81.65 | +1.23 | +1.56% | 12 | 201 | 76.22% |
| TSLA230915C00135000 | 2023-02-08 1:08PM EST | 135.00 | 79.27 | 79.65 | 80.15 | +8.48 | +11.98% | 17 | 214 | 75.35% |
| TSLA230915C00136670 | 2023-02-08 2:02PM EST | 136.67 | 78.38 | 78.45 | 78.95 | +4.33 | +5.85% | 1 | 283 | 75.05% |
| TSLA230915C00140000 | 2023-02-08 2:12PM EST | 140.00 | 76.90 | 76.00 | 76.60 | +5.71 | +8.02% | 5 | 1,788 | 74.37% |
| TSLA230915C00141670 | 2023-02-08 2:36PM EST | 141.67 | 76.15 | 74.90 | 75.30 | +7.61 | +11.10% | 4 | 769 | 74.01% |
| TSLA230915C00143330 | 2023-02-07 3:56PM EST | 143.33 | 69.50 | 73.60 | 74.20 | 0.00 | - | 2 | 274 | 73.61% |
| TSLA230915C00145000 | 2023-02-07 3:57PM EST | 145.00 | 68.65 | 72.45 | 72.95 | 0.00 | - | 23 | 352 | 73.21% |
| TSLA230915C00146670 | 2023-02-07 12:55PM EST | 146.67 | 67.62 | 71.25 | 71.80 | 0.00 | - | 1 | 1,373 | 72.86% |
| TSLA230915C00150000 | 2023-02-08 3:40PM EST | 150.00 | 69.30 | 69.05 | 69.55 | +3.95 | +6.04% | 60 | 33,842 | 72.36% |
| TSLA230915C00153330 | 2023-02-02 3:37PM EST | 153.33 | 55.17 | 66.70 | 67.30 | 0.00 | - | 19 | 30,482 | 71.62% |
| TSLA230915C00155000 | 2023-02-08 12:39PM EST | 155.00 | 64.08 | 65.70 | 66.20 | +3.48 | +5.74% | 4 | 415 | 71.44% |
| TSLA230915C00156670 | 2023-02-08 1:56PM EST | 156.67 | 65.10 | 64.60 | 65.10 | +4.17 | +6.84% | 11 | 395 | 71.14% |
| TSLA230915C00158330 | 2023-02-08 2:43PM EST | 158.33 | 63.20 | 63.45 | 64.00 | +4.65 | +7.94% | 3 | 319 | 70.76% |
| TSLA230915C00160000 | 2023-02-08 2:55PM EST | 160.00 | 62.40 | 62.30 | 62.80 | +2.55 | +4.26% | 44 | 3,742 | 70.26% |
| TSLA230915C00163330 | 2023-02-08 2:43PM EST | 163.33 | 60.02 | 60.35 | 60.85 | +3.83 | +6.82% | 4 | 416 | 70.03% |
| TSLA230915C00165000 | 2023-02-08 2:20PM EST | 165.00 | 60.20 | 59.35 | 59.85 | +6.19 | +11.46% | 15 | 1,298 | 69.84% |
| TSLA230915C00166670 | 2023-02-08 10:07AM EST | 166.67 | 58.50 | 58.30 | 58.85 | +7.30 | +14.26% | 8 | 1,398 | 69.58% |
| TSLA230915C00170000 | 2023-02-08 3:25PM EST | 170.00 | 56.30 | 56.30 | 56.65 | +7.70 | +15.84% | 44 | 648 | 68.90% |
| TSLA230915C00173330 | 2023-02-08 3:14PM EST | 173.33 | 53.65 | 54.30 | 54.70 | +2.80 | +5.51% | 19 | 10,322 | 68.39% |
| TSLA230915C00175000 | 2023-02-08 3:30PM EST | 175.00 | 53.50 | 53.35 | 53.90 | +3.20 | +6.36% | 16 | 10,900 | 68.32% |
| TSLA230915C00180000 | 2023-02-08 2:16PM EST | 180.00 | 51.60 | 50.60 | 51.15 | +4.49 | +9.53% | 42 | 33,735 | 67.76% |
| TSLA230915C00183330 | 2023-02-08 10:16AM EST | 183.33 | 50.00 | 48.80 | 49.20 | +4.86 | +10.77% | 2 | 32,295 | 67.22% |
| TSLA230915C00185000 | 2023-02-08 2:16PM EST | 185.00 | 49.00 | 48.00 | 48.50 | +4.49 | +10.09% | 41 | 328 | 67.26% |
| TSLA230915C00186670 | 2023-02-08 2:10PM EST | 186.67 | 47.35 | 47.10 | 47.65 | +3.09 | +6.98% | 3 | 528 | 67.07% |
| TSLA230915C00190000 | 2023-02-08 3:31PM EST | 190.00 | 45.65 | 45.40 | 45.80 | +3.65 | +8.69% | 157 | 851 | 66.57% |
| TSLA230915C00191670 | 2023-02-08 12:25PM EST | 191.67 | 43.65 | 44.55 | 44.95 | +4.45 | +11.35% | 6 | 492 | 66.36% |
| TSLA230915C00193330 | 2023-02-08 3:27PM EST | 193.33 | 43.69 | 43.75 | 44.15 | +6.79 | +18.40% | 39 | 950 | 66.22% |
| TSLA230915C00195000 | 2023-02-08 3:30PM EST | 195.00 | 43.15 | 43.15 | 43.55 | +3.40 | +8.55% | 73 | 336 | 66.41% |
| TSLA230915C00200000 | 2023-02-08 3:33PM EST | 200.00 | 40.98 | 40.75 | 41.10 | +3.52 | +9.40% | 591 | 11,811 | 65.79% |
| TSLA230915C00205000 | 2023-02-08 2:47PM EST | 205.00 | 38.57 | 38.55 | 38.90 | +3.22 | +9.11% | 89 | 329 | 65.41% |
| TSLA230915C00206670 | 2023-02-08 2:54PM EST | 206.67 | 37.88 | 37.75 | 38.15 | +4.05 | +11.97% | 4 | 982 | 65.19% |
| TSLA230915C00208330 | 2023-02-08 2:54PM EST | 208.33 | 37.17 | 37.15 | 37.35 | +7.27 | +24.31% | 4 | 567 | 65.06% |
| TSLA230915C00210000 | 2023-02-08 2:41PM EST | 210.00 | 37.18 | 36.40 | 36.75 | +3.84 | +11.52% | 766 | 674 | 64.97% |
| TSLA230915C00213330 | 2023-02-08 1:31PM EST | 213.33 | 34.65 | 35.10 | 35.30 | +4.25 | +13.98% | 14 | 591 | 64.69% |
| TSLA230915C00215000 | 2023-02-08 3:35PM EST | 215.00 | 34.60 | 34.45 | 34.75 | +3.09 | +9.81% | 36 | 613 | 64.68% |
| TSLA230915C00216670 | 2023-02-08 2:29PM EST | 216.67 | 34.50 | 33.80 | 34.10 | +5.20 | +17.75% | 26 | 2,287 | 64.56% |
| TSLA230915C00220000 | 2023-02-08 3:25PM EST | 220.00 | 32.53 | 32.55 | 32.75 | +2.91 | +9.82% | 229 | 7,457 | 64.29% |
| TSLA230915C00225000 | 2023-02-08 2:44PM EST | 225.00 | 31.00 | 30.80 | 30.95 | +4.77 | +18.19% | 106 | 2,476 | 64.05% |
| TSLA230915C00226670 | 2023-02-08 2:05PM EST | 226.67 | 30.55 | 30.20 | 30.30 | +4.65 | +17.95% | 166 | 1,245 | 63.89% |
| TSLA230915C00230000 | 2023-02-08 3:38PM EST | 230.00 | 29.10 | 29.10 | 29.35 | +2.70 | +10.23% | 1,108 | 2,046 | 63.88% |
| TSLA230915C00233330 | 2023-02-08 1:03PM EST | 233.33 | 27.65 | 27.85 | 28.10 | +2.60 | +10.38% | 33 | 2,792 | 63.46% |
| TSLA230915C00235000 | 2023-02-08 3:09PM EST | 235.00 | 27.15 | 27.50 | 27.70 | +3.75 | +16.03% | 124 | 226 | 63.64% |
| TSLA230915C00240000 | 2023-02-08 2:52PM EST | 240.00 | 25.90 | 26.05 | 26.20 | +2.95 | +12.85% | 137 | 1,240 | 63.51% |
| TSLA230915C00241670 | 2023-02-08 2:48PM EST | 241.67 | 25.20 | 25.45 | 25.65 | +2.50 | +11.01% | 4 | 1,110 | 63.31% |
| TSLA230915C00245000 | 2023-02-08 12:45PM EST | 245.00 | 23.80 | 24.50 | 24.75 | +3.17 | +15.37% | 14 | 63 | 63.23% |
| TSLA230915C00246670 | 2023-02-08 12:33PM EST | 246.67 | 23.45 | 24.15 | 24.25 | +1.66 | +7.62% | 56 | 507 | 63.23% |
| TSLA230915C00250000 | 2023-02-08 3:06PM EST | 250.00 | 22.74 | 23.10 | 23.35 | +2.11 | +10.23% | 111 | 10,551 | 62.99% |
| TSLA230915C00253330 | 2023-02-08 12:33PM EST | 253.33 | 21.75 | 22.30 | 22.55 | +2.80 | +14.78% | 12 | 840 | 63.00% |
| TSLA230915C00255000 | 2023-02-08 2:42PM EST | 255.00 | 22.10 | 21.95 | 22.15 | +3.66 | +19.85% | 17 | 45 | 63.03% |
| TSLA230915C00258330 | 2023-02-08 9:44AM EST | 258.33 | 21.10 | 21.15 | 21.35 | +2.90 | +15.93% | 2 | 729 | 62.96% |
| TSLA230915C00260000 | 2023-02-08 12:31PM EST | 260.00 | 20.23 | 20.80 | 20.95 | +1.85 | +10.07% | 39 | 11,774 | 62.95% |
| TSLA230915C00265000 | 2023-02-08 2:16PM EST | 265.00 | 20.20 | 19.60 | 19.80 | +5.03 | +33.16% | 16 | 58 | 62.78% |
| TSLA230915C00266670 | 2023-02-07 12:50PM EST | 266.67 | 18.95 | 19.25 | 19.45 | +2.20 | +13.13% | 1 | 2,417 | 62.77% |
| TSLA230915C00270000 | 2023-02-08 11:06AM EST | 270.00 | 18.68 | 18.65 | 18.80 | +3.78 | +25.37% | 9 | 313 | 62.85% |
| TSLA230915C00273330 | 2023-02-06 12:54PM EST | 273.33 | 18.20 | 17.90 | 18.15 | +2.55 | +16.29% | 11 | 723 | 62.76% |
| TSLA230915C00275000 | 2023-02-08 2:34PM EST | 275.00 | 18.08 | 17.55 | 17.75 | +3.02 | +20.05% | 16 | 2,825 | 62.66% |
| TSLA230915C00280000 | 2023-02-08 3:00PM EST | 280.00 | 16.55 | 16.70 | 16.85 | +2.05 | +14.14% | 99 | 2,050 | 62.73% |
| TSLA230915C00283330 | 2023-02-07 2:44PM EST | 283.33 | 13.25 | 16.05 | 16.25 | 0.00 | - | 2 | 1,230 | 62.65% |
| TSLA230915C00286670 | 2023-02-08 3:25PM EST | 286.67 | 15.45 | 15.55 | 15.70 | +1.50 | +10.75% | 2 | 535 | 62.71% |
| TSLA230915C00291670 | 2023-02-08 11:17AM EST | 291.67 | 14.40 | 14.75 | 14.95 | +1.40 | +10.77% | 42 | 948 | 62.77% |
| TSLA230915C00293330 | 2023-02-07 3:58PM EST | 293.33 | 12.60 | 14.45 | 14.65 | 0.00 | - | 21 | 1,318 | 62.69% |
| TSLA230915C00300000 | 2023-02-08 3:08PM EST | 300.00 | 13.30 | 13.50 | 13.70 | +2.00 | +17.70% | 132 | 8,192 | 62.77% |
| TSLA230915C00306670 | 2023-02-08 3:18PM EST | 306.67 | 12.55 | 12.70 | 12.85 | +1.59 | +14.51% | 31 | 2,670 | 62.96% |
| TSLA230915C00308330 | 2023-02-08 1:58PM EST | 308.33 | 12.70 | 12.50 | 12.65 | +2.89 | +29.46% | 47 | 781 | 63.00% |
| TSLA230915C00313330 | 2023-02-08 1:32PM EST | 313.33 | 11.80 | 11.90 | 12.05 | +1.40 | +13.46% | 56 | 885 | 63.08% |
| TSLA230915C00316670 | 2023-02-08 10:16AM EST | 316.67 | 11.95 | 11.50 | 11.65 | +1.90 | +18.91% | 1 | 1,582 | 63.10% |
| TSLA230915C00320000 | 2023-02-08 3:29PM EST | 320.00 | 11.06 | 11.15 | 11.35 | +1.61 | +17.04% | 52 | 1,757 | 63.24% |
| TSLA230915C00325000 | 2023-02-08 2:04PM EST | 325.00 | 10.75 | 10.60 | 10.75 | +1.50 | +16.22% | 48 | 2,738 | 63.22% |
| TSLA230915C00326670 | 2023-02-07 3:51PM EST | 326.67 | 9.00 | 10.45 | 10.60 | 0.00 | - | 4 | 1,108 | 63.29% |
| TSLA230915C00333330 | 2023-02-08 3:34PM EST | 333.33 | 9.95 | 9.85 | 10.00 | +1.55 | +18.45% | 18 | 6,449 | 63.51% |
| TSLA230915C00340000 | 2023-02-08 2:40PM EST | 340.00 | 9.67 | 9.25 | 9.40 | +2.06 | +27.07% | 804 | 23,039 | 63.63% |
| TSLA230915C00341670 | 2023-02-08 3:21PM EST | 341.67 | 9.05 | 9.10 | 9.30 | +1.10 | +13.84% | 6 | 177 | 63.70% |
| TSLA230915C00346670 | 2023-02-08 11:30AM EST | 346.67 | 8.55 | 8.70 | 8.85 | +1.65 | +23.91% | 2 | 520 | 63.77% |
| TSLA230915C00350000 | 2023-02-08 3:35PM EST | 350.00 | 8.56 | 8.45 | 8.65 | +1.71 | +24.96% | 184 | 17,686 | 63.92% |
| TSLA230915C00353330 | 2023-02-08 1:19PM EST | 353.33 | 8.25 | 8.20 | 8.40 | +1.05 | +14.58% | 887 | 22,091 | 64.00% |
| TSLA230915C00358330 | 2023-02-08 11:30AM EST | 358.33 | 7.70 | 7.85 | 8.05 | +1.01 | +15.10% | 4 | 430 | 64.14% |
| TSLA230915C00360000 | 2023-02-08 2:15PM EST | 360.00 | 8.00 | 7.75 | 7.90 | +1.45 | +22.14% | 17 | 3,297 | 64.15% |
| TSLA230915C00366670 | 2023-02-08 3:01PM EST | 366.67 | 7.40 | 7.35 | 7.50 | +1.05 | +16.54% | 4 | 2,931 | 64.41% |
| TSLA230915C00370000 | 2022-08-01 2:07PM EST | 370.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| TSLA230915C00375000 | 2023-02-08 11:46AM EST | 375.00 | 6.85 | 6.85 | 7.05 | +0.90 | +15.13% | 4 | 3,211 | 64.70% |
| TSLA230915C00380000 | 2022-08-04 12:01PM EST | 380.00 | 583.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TSLA230915C00383330 | 2023-02-08 2:05PM EST | 383.33 | 6.60 | 6.45 | 6.55 | +1.00 | +17.86% | 1 | 4,532 | 64.94% |
| TSLA230915C00390000 | 2022-08-04 12:00PM EST | 390.00 | 574.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TSLA230915C00391670 | 2023-02-08 2:17PM EST | 391.67 | 6.20 | 6.00 | 6.20 | +1.05 | +20.39% | 5 | 826 | 65.23% |
| TSLA230915C00400000 | 2023-02-08 3:40PM EST | 400.00 | 5.75 | 5.70 | 5.80 | +1.00 | +21.05% | 199 | 5,685 | 65.57% |
| TSLA230915C00408330 | 2023-02-08 2:18PM EST | 408.33 | 5.45 | 5.35 | 5.50 | +0.85 | +18.48% | 105 | 1,516 | 65.90% |
| TSLA230915C00410000 | 2022-08-04 12:00PM EST | 410.00 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TSLA230915C00416670 | 2023-02-08 1:19PM EST | 416.67 | 5.05 | 5.00 | 5.20 | +0.95 | +23.17% | 7 | 969 | 66.15% |
| TSLA230915C00420000 | 2022-08-17 10:48AM EST | 420.00 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA230915C00425000 | 2023-02-08 3:17PM EST | 425.00 | 4.74 | 4.75 | 4.90 | +0.69 | +17.04% | 13 | 3,263 | 66.47% |
| TSLA230915C00430000 | 2022-08-16 9:55AM EST | 430.00 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| TSLA230915C00433330 | 2023-02-08 9:38AM EST | 433.33 | 4.10 | 4.50 | 4.65 | +0.45 | +12.33% | 1 | 4,954 | 66.82% |
| TSLA230915C00440000 | 2022-08-09 1:46PM EST | 440.00 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00441670 | 2023-02-08 2:41PM EST | 441.67 | 4.45 | 4.25 | 4.40 | +0.80 | +21.92% | 2 | 1,019 | 67.09% |
| TSLA230915C00450000 | 2023-02-08 3:03PM EST | 450.00 | 4.10 | 4.05 | 4.15 | +0.90 | +28.12% | 176 | 2,359 | 67.39% |
| TSLA230915C00458330 | 2023-02-08 1:56PM EST | 458.33 | 3.95 | 3.85 | 3.95 | +0.70 | +21.54% | 1 | 402 | 67.72% |
| TSLA230915C00460000 | 2022-08-16 10:37AM EST | 460.00 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA230915C00466670 | 2023-02-08 3:30PM EST | 466.67 | 3.70 | 3.65 | 3.75 | +0.55 | +17.46% | 65 | 2,691 | 67.99% |
| TSLA230915C00470000 | 2022-08-17 9:46AM EST | 470.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA230915C00475000 | 2023-02-08 10:57AM EST | 475.00 | 3.52 | 3.45 | 3.60 | +0.68 | +23.94% | 3 | 330 | 68.30% |
| TSLA230915C00480000 | 2022-08-16 10:53AM EST | 480.00 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA230915C00483330 | 2023-02-08 12:42PM EST | 483.33 | 3.20 | 3.30 | 3.45 | +0.43 | +15.52% | 1 | 662 | 68.67% |
| TSLA230915C00490000 | 2022-08-16 1:22PM EST | 490.00 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA230915C00491670 | 2023-02-08 12:33PM EST | 491.67 | 3.10 | 3.15 | 3.25 | +0.50 | +19.23% | 2 | 1,097 | 68.88% |
| TSLA230915C00500000 | 2023-02-08 3:20PM EST | 500.00 | 3.00 | 3.00 | 3.15 | +0.50 | +20.00% | 98 | 4,976 | 69.26% |
| TSLA230915C00508330 | 2023-02-07 12:44PM EST | 508.33 | 3.00 | 2.90 | 2.97 | +0.67 | +28.76% | 1 | 811 | 69.54% |
| TSLA230915C00516670 | 2023-02-06 3:54PM EST | 516.67 | 2.35 | 2.76 | 2.84 | 0.00 | - | 1 | 1,262 | 69.79% |
| TSLA230915C00520000 | 2022-08-16 1:43PM EST | 520.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA230915C00525000 | 2023-02-08 1:19PM EST | 525.00 | 2.65 | 2.66 | 2.74 | +0.53 | +25.00% | 56 | 1,191 | 70.17% |
| TSLA230915C00533330 | 2023-02-08 9:49AM EST | 533.33 | 2.47 | 2.55 | 2.62 | +0.52 | +26.67% | 10 | 1,601 | 70.45% |
| TSLA230915C00540000 | 2022-08-16 1:19PM EST | 540.00 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA230915C00541670 | 2023-02-08 11:11AM EST | 541.67 | 2.39 | 2.43 | 2.50 | +0.08 | +3.46% | 1 | 1,161 | 70.65% |
| TSLA230915C00550000 | 2023-02-08 2:09PM EST | 550.00 | 2.41 | 2.33 | 2.42 | +0.51 | +26.84% | 61 | 11,713 | 70.97% |
| TSLA230915C00558330 | 2023-02-07 9:50AM EST | 558.33 | 1.91 | 2.25 | 2.33 | 0.00 | - | 29 | 188 | 71.30% |
| TSLA230915C00560000 | 2022-08-17 12:39PM EST | 560.00 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| TSLA230915C00566670 | 2023-02-03 1:09PM EST | 566.67 | 1.90 | 2.17 | 2.23 | 0.00 | - | 5 | 4,082 | 71.56% |
| TSLA230915C00575000 | 2023-02-08 11:25AM EST | 575.00 | 2.00 | 2.07 | 2.14 | +0.23 | +12.99% | 1 | 348 | 71.77% |
| TSLA230915C00580000 | 2022-08-16 2:12PM EST | 580.00 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA230915C00583330 | 2023-02-08 2:48PM EST | 583.33 | 2.02 | 2.00 | 2.07 | +0.26 | +14.77% | 1 | 510 | 72.08% |
| TSLA230915C00591670 | 2023-02-07 12:06PM EST | 591.67 | 1.55 | 1.92 | 2.00 | 0.00 | - | 2 | 2,091 | 72.34% |
| TSLA230915C00600000 | 2023-02-08 1:34PM EST | 600.00 | 1.88 | 1.85 | 1.93 | +0.31 | +19.75% | 8 | 8,634 | 72.61% |
| TSLA230915C00608330 | 2023-02-07 9:30AM EST | 608.33 | 1.61 | 1.79 | 1.86 | 0.00 | - | 1 | 672 | 72.88% |
| TSLA230915C00616670 | 2023-02-03 10:06AM EST | 616.67 | 1.40 | 1.72 | 1.80 | 0.00 | - | 1 | 1,025 | 73.12% |
| TSLA230915C00620000 | 2022-08-22 11:56AM EST | 620.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| TSLA230915C00625000 | 2023-02-08 9:42AM EST | 625.00 | 1.49 | 1.67 | 1.73 | +0.26 | +21.14% | 18 | 1,052 | 73.38% |
| TSLA230915C00633330 | 2023-02-08 1:08PM EST | 633.33 | 1.60 | 1.62 | 1.68 | +0.32 | +25.00% | 4 | 639 | 73.68% |
| TSLA230915C00640000 | 2022-08-22 9:42AM EST | 640.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TSLA230915C00641670 | 2023-02-07 11:20AM EST | 641.67 | 1.45 | 1.56 | 1.63 | +0.19 | +15.08% | 1 | 428 | 73.93% |
| TSLA230915C00650000 | 2023-02-08 2:53PM EST | 650.00 | 1.54 | 1.52 | 1.57 | +0.27 | +21.26% | 55 | 27,276 | 74.18% |
| TSLA230915C00658330 | 2023-02-07 1:22PM EST | 658.33 | 1.15 | 1.45 | 1.52 | 0.00 | - | 4 | 1,206 | 74.34% |
| TSLA230915C00660000 | 2022-08-16 12:42PM EST | 660.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 25.00% |
| TSLA230915C00666670 | 2023-02-06 9:50AM EST | 666.67 | 1.27 | 1.41 | 1.46 | 0.00 | - | 22 | 1,303 | 74.56% |
| TSLA230915C00675000 | 2023-02-07 3:57PM EST | 675.00 | 1.11 | 1.37 | 1.43 | 0.00 | - | 2 | 490 | 74.88% |
| TSLA230915C00680000 | 2022-08-16 11:07AM EST | 680.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| TSLA230915C00683330 | 2023-02-08 2:41PM EST | 683.33 | 1.40 | 1.31 | 1.38 | +0.30 | +27.27% | 1 | 360 | 75.00% |
| TSLA230915C00700000 | 2023-02-08 1:56PM EST | 700.00 | 1.26 | 1.24 | 1.29 | +0.31 | +32.63% | 3 | 1,534 | 75.46% |
| TSLA230915C00716670 | 2023-02-08 10:53AM EST | 716.67 | 1.12 | 1.16 | 1.23 | +0.18 | +19.15% | 2 | 1,139 | 75.94% |
| TSLA230915C00720000 | 2022-08-15 10:32AM EST | 720.00 | 336.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| TSLA230915C00725000 | 2022-08-17 10:48AM EST | 725.00 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| TSLA230915C00733330 | 2023-02-08 11:37AM EST | 733.33 | 1.05 | 1.09 | 1.15 | +0.23 | +28.05% | 3 | 2,327 | 76.29% |
| TSLA230915C00740000 | 2022-08-16 10:29AM EST | 740.00 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 25.00% |
| TSLA230915C00750000 | 2023-02-08 2:42PM EST | 750.00 | 1.08 | 1.04 | 1.09 | +0.32 | +42.11% | 35 | 8,206 | 76.78% |
| TSLA230915C00758330 | 2023-02-08 3:32PM EST | 758.33 | 1.03 | 1.00 | 1.05 | +0.17 | +19.77% | 946 | 71,282 | 76.88% |
| TSLA230915C00760000 | 2022-08-16 10:54AM EST | 760.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| TSLA230915C00775000 | 2022-08-16 1:44PM EST | 775.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| TSLA230915C00780000 | 2022-08-19 11:11AM EST | 780.00 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| TSLA230915C00800000 | 2022-08-24 8:44AM EST | 800.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| TSLA230915C00820000 | 2022-08-22 11:39AM EST | 820.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| TSLA230915C00825000 | 2022-08-22 8:47AM EST | 825.00 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| TSLA230915C00840000 | 2022-08-22 1:23PM EST | 840.00 | 237.48 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
| TSLA230915C00850000 | 2022-08-22 1:23PM EST | 850.00 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| TSLA230915C00860000 | 2022-08-24 9:27AM EST | 860.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| TSLA230915C00875000 | 2022-08-22 1:29PM EST | 875.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 25.00% |
| TSLA230915C00880000 | 2022-08-24 1:43PM EST | 880.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| TSLA230915C00900000 | 2022-08-24 1:02PM EST | 900.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 25.00% |
| TSLA230915C00920000 | 2022-08-24 10:45AM EST | 920.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 25.00% |
| TSLA230915C00925000 | 2022-08-24 8:47AM EST | 925.00 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 25.00% |
| TSLA230915C00940000 | 2022-08-24 8:46AM EST | 940.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 25.00% |
| TSLA230915C00950000 | 2022-08-24 8:51AM EST | 950.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 25.00% |
| TSLA230915C00960000 | 2022-08-24 8:48AM EST | 960.00 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| TSLA230915C00975000 | 2022-08-22 10:01AM EST | 975.00 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 2:05PM EST | 980.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 2:32PM EST | 1,000.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA230915C01020000 | 2022-08-15 10:28AM EST | 1,020.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TSLA230915C01025000 | 2022-08-15 8:53AM EST | 1,025.00 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA230915C01040000 | 2022-08-24 11:33AM EST | 1,040.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| TSLA230915C01050000 | 2022-08-23 9:11AM EST | 1,050.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 11:18AM EST | 1,060.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TSLA230915C01075000 | 2022-08-15 2:48PM EST | 1,075.00 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| TSLA230915C01080000 | 2022-08-24 12:17PM EST | 1,080.00 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| TSLA230915C01100000 | 2022-08-24 1:45PM EST | 1,100.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 50.00% |
| TSLA230915C01125000 | 2022-08-24 11:16AM EST | 1,125.00 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 2:50PM EST | 1,150.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 2:04PM EST | 1,175.00 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA230915C01200000 | 2022-08-24 1:47PM EST | 1,200.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 50.00% |
| TSLA230915C01225000 | 2022-08-23 12:56PM EST | 1,225.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| TSLA230915C01250000 | 2022-08-24 10:14AM EST | 1,250.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230915C01275000 | 2022-08-19 1:38PM EST | 1,275.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| TSLA230915C01300000 | 2022-08-24 12:10PM EST | 1,300.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 50.00% |
| TSLA230915C01325000 | 2022-08-12 2:02PM EST | 1,325.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| TSLA230915C01350000 | 2022-08-24 9:19AM EST | 1,350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TSLA230915C01375000 | 2022-08-05 11:45AM EST | 1,375.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA230915C01400000 | 2022-08-24 10:58AM EST | 1,400.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| TSLA230915C01425000 | 2022-08-08 11:34AM EST | 1,425.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 2:48PM EST | 1,450.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA230915C01475000 | 2022-08-22 9:50AM EST | 1,475.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA230915C01500000 | 2022-08-24 2:58PM EST | 1,500.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 50.00% |
| TSLA230915C01525000 | 2022-08-22 8:47AM EST | 1,525.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 10:30AM EST | 1,550.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| TSLA230915C01575000 | 2022-08-22 10:25AM EST | 1,575.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| TSLA230915C01600000 | 2022-08-23 11:23AM EST | 1,600.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 8:38AM EST | 1,625.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA230915C01650000 | 2022-08-19 9:30AM EST | 1,650.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA230915C01675000 | 2022-08-17 11:22AM EST | 1,675.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA230915C01700000 | 2022-08-24 9:43AM EST | 1,700.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 50.00% |
| TSLA230915C01725000 | 2022-08-15 2:55PM EST | 1,725.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 50.00% |
| TSLA230915C01750000 | 2022-08-24 12:45PM EST | 1,750.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| TSLA230915C01775000 | 2022-08-19 10:34AM EST | 1,775.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| TSLA230915C01800000 | 2022-08-24 10:26AM EST | 1,800.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| TSLA230915C01825000 | 2022-08-15 2:02PM EST | 1,825.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| TSLA230915C01850000 | 2022-08-22 8:33AM EST | 1,850.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| TSLA230915C01875000 | 2022-08-18 2:23PM EST | 1,875.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 11:47AM EST | 1,900.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA230915C01925000 | 2022-08-18 2:23PM EST | 1,925.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| TSLA230915C01950000 | 2022-08-16 2:48PM EST | 1,950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| TSLA230915C01975000 | 2022-08-23 12:57PM EST | 1,975.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| TSLA230915C02000000 | 2022-08-24 11:59AM EST | 2,000.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 1:50PM EST | 2,025.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 8:49AM EST | 2,050.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA230915C02100000 | 2022-08-24 8:49AM EST | 2,100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 10:36AM EST | 2,150.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 11:06AM EST | 2,200.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 9:13AM EST | 2,250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 12:06PM EST | 2,275.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00001670 | 2023-02-02 3:48PM EST | 1.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 20,021 | 209.38% |
| TSLA230915P00003330 | 2023-02-02 1:26PM EST | 3.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 153 | 2,849 | 162.50% |
| TSLA230915P00005000 | 2023-02-01 10:22AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 942 | 146.88% |
| TSLA230915P00006670 | 2023-02-08 2:28PM EST | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,364 | 134.38% |
| TSLA230915P00008330 | 2023-02-08 2:01PM EST | 8.33 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,175 | 137.50% |
| TSLA230915P00010000 | 2023-02-08 10:00AM EST | 10.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 2,172 | 132.03% |
| TSLA230915P00011670 | 2023-02-08 12:04PM EST | 11.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 617 | 121.88% |
| TSLA230915P00013330 | 2023-01-30 1:48PM EST | 13.33 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 230 | 118.75% |
| TSLA230915P00015000 | 2023-02-01 3:59PM EST | 15.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 116 | 117.19% |
| TSLA230915P00016670 | 2023-02-08 2:01PM EST | 16.67 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 11 | 4,180 | 114.06% |
| TSLA230915P00020000 | 2022-08-12 10:58AM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA230915P00025000 | 2022-07-22 1:02PM EST | 25.00 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 125.78% |
| TSLA230915P00030000 | 2023-02-08 12:00PM EST | 30.00 | 0.17 | 0.13 | 0.15 | 0.00 | - | 3 | 66 | 100.68% |
| TSLA230915P00033330 | 2023-02-08 2:08PM EST | 33.33 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 24 | 11,373 | 99.71% |
| TSLA230915P00035000 | 2023-02-08 3:30PM EST | 35.00 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 1 | 32 | 98.14% |
| TSLA230915P00040000 | 2023-02-08 9:34AM EST | 40.00 | 0.35 | 0.29 | 0.33 | 0.00 | - | 1 | 182 | 94.73% |
| TSLA230915P00045000 | 2023-02-06 3:59PM EST | 45.00 | 0.46 | 0.41 | 0.44 | +0.01 | +2.22% | 1 | 47 | 92.09% |
| TSLA230915P00050000 | 2023-02-08 3:18PM EST | 50.00 | 0.56 | 0.51 | 0.54 | +0.01 | +1.82% | 214 | 7,472 | 88.57% |
| TSLA230915P00055000 | 2023-02-07 2:07PM EST | 55.00 | 0.74 | 0.66 | 0.71 | 0.00 | - | 3 | 2,386 | 86.38% |
| TSLA230915P00060000 | 2023-02-08 2:24PM EST | 60.00 | 0.84 | 0.84 | 0.89 | -0.07 | -7.69% | 73 | 4,731 | 84.16% |
| TSLA230915P00065000 | 2023-02-08 11:05AM EST | 65.00 | 1.13 | 1.05 | 1.10 | -0.03 | -2.59% | 22 | 2,016 | 82.08% |
| TSLA230915P00066670 | 2023-02-08 2:12PM EST | 66.67 | 1.16 | 1.13 | 1.18 | -0.06 | -4.92% | 12 | 5,666 | 81.47% |
| TSLA230915P00070000 | 2023-02-08 2:18PM EST | 70.00 | 1.30 | 1.29 | 1.34 | -0.09 | -6.47% | 57 | 658 | 80.13% |
| TSLA230915P00075000 | 2023-02-08 2:13PM EST | 75.00 | 1.59 | 1.57 | 1.62 | -0.15 | -8.62% | 15 | 539 | 78.32% |
| TSLA230915P00080000 | 2023-02-08 2:05PM EST | 80.00 | 1.94 | 1.89 | 1.95 | -0.02 | -1.02% | 14 | 793 | 76.68% |
| TSLA230915P00083330 | 2023-02-08 11:52AM EST | 83.33 | 2.23 | 2.13 | 2.19 | -0.18 | -7.47% | 4 | 4,454 | 75.64% |
| TSLA230915P00085000 | 2023-02-08 2:10PM EST | 85.00 | 2.31 | 2.26 | 2.32 | -0.21 | -8.33% | 7 | 314 | 75.12% |
| TSLA230915P00090000 | 2023-02-08 2:51PM EST | 90.00 | 2.69 | 2.70 | 2.75 | -0.19 | -6.60% | 55 | 2,625 | 73.77% |
| TSLA230915P00095000 | 2023-02-08 10:36AM EST | 95.00 | 3.30 | 3.15 | 3.25 | -0.20 | -5.71% | 7 | 2,440 | 72.39% |
| TSLA230915P00100000 | 2023-02-08 3:17PM EST | 100.00 | 3.79 | 3.70 | 3.80 | -0.16 | -4.05% | 281 | 11,983 | 71.16% |
| TSLA230915P00105000 | 2023-02-08 12:06PM EST | 105.00 | 4.45 | 4.30 | 4.40 | 0.00 | - | 6 | 2,148 | 69.92% |
| TSLA230915P00108330 | 2023-02-08 12:01PM EST | 108.33 | 4.85 | 4.75 | 4.85 | -0.15 | -3.00% | 543 | 1,883 | 69.20% |
| TSLA230915P00110000 | 2023-02-08 1:01PM EST | 110.00 | 5.10 | 4.95 | 5.10 | -0.24 | -4.49% | 32 | 1,476 | 68.79% |
| TSLA230915P00115000 | 2023-02-08 2:48PM EST | 115.00 | 5.75 | 5.70 | 5.80 | -0.20 | -3.36% | 36 | 2,991 | 67.62% |
| TSLA230915P00116670 | 2023-02-08 1:20PM EST | 116.67 | 6.05 | 5.95 | 6.10 | -0.25 | -3.97% | 25 | 12,245 | 67.30% |
| TSLA230915P00120000 | 2023-02-08 2:50PM EST | 120.00 | 6.60 | 6.55 | 6.70 | -0.30 | -4.35% | 339 | 1,622 | 66.76% |
| TSLA230915P00123330 | 2023-02-08 2:16PM EST | 123.33 | 7.06 | 7.15 | 7.30 | -0.32 | -4.34% | 5 | 1,344 | 66.11% |
| TSLA230915P00125000 | 2023-02-08 3:09PM EST | 125.00 | 7.60 | 7.45 | 7.55 | -0.13 | -1.68% | 230 | 7,082 | 65.66% |
| TSLA230915P00126670 | 2023-02-08 10:10AM EST | 126.67 | 8.00 | 7.80 | 7.90 | -0.45 | -5.33% | 111 | 1,074 | 65.44% |
| TSLA230915P00130000 | 2023-02-08 3:09PM EST | 130.00 | 8.68 | 8.50 | 8.60 | -0.07 | -0.80% | 102 | 4,992 | 64.89% |
| TSLA230915P00133330 | 2023-02-08 12:58PM EST | 133.33 | 9.45 | 9.25 | 9.35 | -0.60 | -5.97% | 137 | 2,371 | 64.39% |
| TSLA230915P00135000 | 2023-02-08 3:21PM EST | 135.00 | 9.77 | 9.60 | 9.70 | -0.13 | -1.31% | 37 | 1,194 | 64.03% |
| TSLA230915P00136670 | 2023-02-08 11:21AM EST | 136.67 | 10.40 | 9.95 | 10.10 | -0.10 | -0.95% | 1 | 923 | 63.71% |
| TSLA230915P00140000 | 2023-02-08 3:20PM EST | 140.00 | 11.00 | 10.80 | 10.90 | -0.25 | -2.22% | 29 | 1,945 | 63.21% |
| TSLA230915P00141670 | 2023-02-08 3:02PM EST | 141.67 | 11.35 | 11.20 | 11.35 | -0.90 | -7.35% | 7 | 1,685 | 62.95% |
| TSLA230915P00143330 | 2023-02-08 1:27PM EST | 143.33 | 11.75 | 11.65 | 11.80 | -0.32 | -2.65% | 15 | 1,539 | 62.73% |
| TSLA230915P00145000 | 2023-02-08 11:54AM EST | 145.00 | 12.60 | 12.10 | 12.20 | +0.15 | +1.20% | 8 | 2,673 | 62.42% |
| TSLA230915P00146670 | 2023-02-08 10:13AM EST | 146.67 | 12.65 | 12.60 | 12.70 | -0.55 | -4.17% | 55 | 1,081 | 62.27% |
| TSLA230915P00150000 | 2023-02-08 3:20PM EST | 150.00 | 13.75 | 13.55 | 13.65 | -0.25 | -1.79% | 941 | 9,218 | 61.78% |
| TSLA230915P00153330 | 2023-02-08 10:14AM EST | 153.33 | 14.70 | 14.55 | 14.70 | -0.90 | -5.77% | 31 | 1,831 | 61.37% |
| TSLA230915P00155000 | 2023-02-08 2:07PM EST | 155.00 | 15.20 | 15.10 | 15.25 | -0.40 | -2.56% | 14 | 384 | 61.20% |
| TSLA230915P00156670 | 2023-02-08 11:55AM EST | 156.67 | 16.10 | 15.55 | 15.70 | -1.55 | -8.78% | 36 | 650 | 60.79% |
| TSLA230915P00158330 | 2023-02-08 10:57AM EST | 158.33 | 16.50 | 16.10 | 16.25 | -1.41 | -7.87% | 17 | 573 | 60.59% |
| TSLA230915P00160000 | 2023-02-08 3:30PM EST | 160.00 | 16.80 | 16.70 | 16.85 | -0.52 | -3.00% | 678 | 5,702 | 60.46% |
| TSLA230915P00163330 | 2023-02-08 11:35AM EST | 163.33 | 18.70 | 17.85 | 18.05 | -0.83 | -4.25% | 4 | 1,493 | 60.08% |
| TSLA230915P00165000 | 2023-02-08 3:20PM EST | 165.00 | 18.70 | 18.45 | 18.60 | -0.38 | -1.99% | 42 | 718 | 59.82% |
| TSLA230915P00166670 | 2023-02-08 2:01PM EST | 166.67 | 19.20 | 19.05 | 19.20 | -1.97 | -9.31% | 2 | 3,090 | 59.60% |
| TSLA230915P00170000 | 2023-02-08 3:36PM EST | 170.00 | 20.49 | 20.30 | 20.50 | -0.53 | -2.52% | 77 | 703 | 59.24% |
| TSLA230915P00173330 | 2023-02-08 3:14PM EST | 173.33 | 22.10 | 21.65 | 21.80 | -1.75 | -7.34% | 110 | 3,028 | 58.88% |
| TSLA230915P00175000 | 2023-02-08 2:17PM EST | 175.00 | 21.95 | 22.30 | 22.50 | -1.35 | -5.79% | 49 | 7,643 | 58.69% |
| TSLA230915P00180000 | 2023-02-08 3:25PM EST | 180.00 | 24.60 | 24.45 | 24.60 | -0.57 | -2.26% | 105 | 6,348 | 58.18% |
| TSLA230915P00183330 | 2023-02-08 2:37PM EST | 183.33 | 25.50 | 25.90 | 26.05 | -1.65 | -6.08% | 124 | 5,269 | 57.80% |
| TSLA230915P00185000 | 2023-02-08 2:55PM EST | 185.00 | 26.80 | 26.65 | 26.80 | -0.80 | -2.90% | 116 | 243 | 57.61% |
| TSLA230915P00186670 | 2023-02-08 2:25PM EST | 186.67 | 27.15 | 27.45 | 27.60 | -2.71 | -9.08% | 43 | 3,351 | 57.50% |
| TSLA230915P00190000 | 2023-02-08 2:40PM EST | 190.00 | 28.60 | 29.05 | 29.25 | -1.32 | -4.41% | 117 | 1,382 | 57.25% |
| TSLA230915P00191670 | 2023-02-07 3:44PM EST | 191.67 | 31.05 | 29.95 | 30.10 | 0.00 | - | 255 | 1,178 | 57.21% |
| TSLA230915P00193330 | 2023-02-08 3:28PM EST | 193.33 | 30.95 | 30.65 | 30.90 | -1.20 | -3.73% | 6 | 2,814 | 56.93% |
| TSLA230915P00195000 | 2023-02-08 2:36PM EST | 195.00 | 31.08 | 31.45 | 31.65 | -2.10 | -6.33% | 23 | 553 | 56.67% |
| TSLA230915P00200000 | 2023-02-08 3:33PM EST | 200.00 | 34.25 | 34.20 | 34.35 | -0.78 | -2.23% | 221 | 17,091 | 56.45% |
| TSLA230915P00205000 | 2023-02-08 2:02PM EST | 205.00 | 37.00 | 36.75 | 36.95 | -2.80 | -7.04% | 13 | 138 | 55.82% |
| TSLA230915P00206670 | 2023-02-08 2:20PM EST | 206.67 | 37.30 | 37.65 | 37.90 | -4.00 | -9.69% | 98 | 423 | 55.67% |
| TSLA230915P00208330 | 2023-02-08 12:58PM EST | 208.33 | 39.40 | 38.75 | 38.90 | -1.60 | -3.90% | 48 | 2,165 | 55.72% |
| TSLA230915P00210000 | 2023-02-08 12:06PM EST | 210.00 | 40.30 | 39.70 | 39.85 | -1.63 | -3.89% | 31 | 229 | 55.58% |
| TSLA230915P00213330 | 2023-02-08 11:25AM EST | 213.33 | 43.20 | 41.55 | 41.75 | -2.90 | -6.29% | 1 | 1,272 | 55.22% |
| TSLA230915P00215000 | 2023-02-08 10:58AM EST | 215.00 | 43.20 | 42.50 | 42.80 | -3.62 | -7.73% | 26 | 126 | 55.10% |
| TSLA230915P00216670 | 2023-02-08 11:02AM EST | 216.67 | 44.15 | 43.55 | 43.75 | -2.15 | -4.64% | 30 | 4,251 | 54.97% |
| TSLA230915P00220000 | 2023-02-08 3:16PM EST | 220.00 | 46.28 | 45.55 | 45.75 | -1.72 | -3.58% | 39 | 3,126 | 54.66% |
| TSLA230915P00225000 | 2023-02-08 3:31PM EST | 225.00 | 48.85 | 48.75 | 48.90 | -2.30 | -4.50% | 35 | 3,312 | 54.35% |
| TSLA230915P00226670 | 2023-02-08 11:09AM EST | 226.67 | 50.90 | 49.85 | 50.10 | -1.20 | -2.30% | 43 | 1,438 | 54.35% |
| TSLA230915P00230000 | 2023-02-08 1:01PM EST | 230.00 | 52.70 | 51.95 | 52.15 | -1.75 | -3.21% | 64 | 688 | 53.96% |
| TSLA230915P00233330 | 2023-02-08 1:01PM EST | 233.33 | 54.95 | 54.25 | 54.40 | -0.95 | -1.70% | 192 | 2,845 | 53.83% |
| TSLA230915P00235000 | 2023-02-08 11:30AM EST | 235.00 | 56.85 | 55.30 | 55.60 | -3.05 | -5.09% | 197 | 240 | 53.71% |
| TSLA230915P00240000 | 2023-02-08 10:19AM EST | 240.00 | 58.25 | 58.80 | 59.25 | -5.35 | -8.41% | 10 | 2,032 | 53.60% |
| TSLA230915P00241670 | 2023-02-07 1:15PM EST | 241.67 | 64.10 | 59.80 | 60.30 | 0.00 | - | 2 | 719 | 53.25% |
| TSLA230915P00245000 | 2023-02-08 11:17AM EST | 245.00 | 63.77 | 62.30 | 62.80 | -2.68 | -4.03% | 2 | 208 | 53.27% |
| TSLA230915P00246670 | 2023-02-08 9:30AM EST | 246.67 | 66.10 | 63.35 | 63.90 | -1.35 | -2.00% | 1 | 440 | 52.95% |
| TSLA230915P00250000 | 2023-02-08 1:05PM EST | 250.00 | 66.80 | 65.75 | 66.30 | -2.20 | -3.19% | 5 | 4,150 | 52.70% |
| TSLA230915P00253330 | 2023-02-07 1:09PM EST | 253.33 | 71.80 | 68.30 | 68.90 | 0.00 | - | 3 | 521 | 52.70% |
| TSLA230915P00255000 | 2023-02-08 10:18AM EST | 255.00 | 69.59 | 69.55 | 70.20 | -6.51 | -8.55% | 2 | 11 | 52.65% |
| TSLA230915P00258330 | 2023-02-07 1:09PM EST | 258.33 | 75.75 | 72.05 | 72.75 | 0.00 | - | 59 | 2,408 | 52.47% |
| TSLA230915P00260000 | 2023-02-08 1:41PM EST | 260.00 | 74.07 | 73.30 | 73.85 | -4.38 | -5.58% | 4 | 1,418 | 52.20% |
| TSLA230915P00265000 | 2023-02-06 10:43AM EST | 265.00 | 83.90 | 77.15 | 77.90 | 0.00 | - | 1 | 118 | 52.06% |
| TSLA230915P00266670 | 2023-02-08 2:48PM EST | 266.67 | 79.25 | 78.50 | 79.20 | -3.85 | -4.63% | 3 | 319 | 52.00% |
| TSLA230915P00270000 | 2023-02-07 12:02PM EST | 270.00 | 85.77 | 81.15 | 81.70 | 0.00 | - | 76 | 162 | 51.70% |
| TSLA230915P00273330 | 2023-02-06 12:06PM EST | 273.33 | 88.70 | 83.80 | 84.55 | 0.00 | - | 24 | 355 | 51.69% |
| TSLA230915P00275000 | 2023-02-07 10:12AM EST | 275.00 | 92.11 | 85.10 | 85.75 | 0.00 | - | 2 | 344 | 51.41% |
| TSLA230915P00280000 | 2023-02-08 12:39PM EST | 280.00 | 91.50 | 89.20 | 90.00 | -2.65 | -2.81% | 10 | 553 | 51.33% |
| TSLA230915P00283330 | 2023-02-06 12:46PM EST | 283.33 | 97.05 | 92.00 | 92.60 | 0.00 | - | 11 | 264 | 51.06% |
| TSLA230915P00286670 | 2023-02-06 10:24AM EST | 286.67 | 102.20 | 94.55 | 95.40 | 0.00 | - | 12 | 96 | 50.65% |
| TSLA230915P00291670 | 2023-02-08 12:45PM EST | 291.67 | 100.85 | 99.00 | 99.75 | -25.40 | -20.12% | 5 | 332 | 50.77% |
| TSLA230915P00293330 | 2023-02-08 2:47PM EST | 293.33 | 100.93 | 100.20 | 101.15 | -5.07 | -4.78% | 6 | 389 | 50.44% |
| TSLA230915P00300000 | 2023-02-08 3:13PM EST | 300.00 | 107.81 | 105.95 | 107.10 | -1.54 | -1.41% | 62 | 1,006 | 50.35% |
| TSLA230915P00306670 | 2023-01-30 10:09AM EST | 306.67 | 133.23 | 111.85 | 112.90 | 0.00 | - | 40 | 328 | 50.09% |
| TSLA230915P00308330 | 2023-02-07 10:47AM EST | 308.33 | 120.30 | 113.35 | 114.35 | 0.00 | - | 4 | 334 | 50.04% |
| TSLA230915P00313330 | 2023-02-01 3:07PM EST | 313.33 | 133.74 | 117.80 | 118.80 | 0.00 | - | 2 | 286 | 51.08% |
| TSLA230915P00316670 | 2023-02-02 11:36AM EST | 316.67 | 126.55 | 120.80 | 121.80 | 0.00 | - | 11 | 161 | 51.00% |
| TSLA230915P00320000 | 2023-02-03 12:15PM EST | 320.00 | 128.50 | 123.80 | 124.85 | 0.00 | - | 6 | 168 | 51.03% |
| TSLA230915P00325000 | 2023-01-27 3:26PM EST | 325.00 | 148.07 | 128.30 | 129.35 | 0.00 | - | 100 | 75 | 50.78% |
| TSLA230915P00326670 | 2023-01-27 1:41PM EST | 326.67 | 150.70 | 129.75 | 130.80 | 0.00 | - | 9 | 5 | 50.53% |
| TSLA230915P00333330 | 2023-02-06 10:55AM EST | 333.33 | 142.35 | 135.90 | 136.90 | 0.00 | - | 2 | 84 | 50.31% |
| TSLA230915P00340000 | 2023-02-07 12:28PM EST | 340.00 | 149.75 | 142.05 | 143.15 | 0.00 | - | 41 | 147 | 50.34% |
| TSLA230915P00341670 | 2023-02-07 11:20AM EST | 341.67 | 150.05 | 143.50 | 144.50 | 0.00 | - | 2 | 187 | 49.65% |
| TSLA230915P00346670 | 2023-02-07 11:20AM EST | 346.67 | 154.85 | 148.20 | 149.35 | 0.00 | - | 2 | 135 | 50.09% |
| TSLA230915P00350000 | 2023-02-07 11:18AM EST | 350.00 | 157.40 | 151.40 | 152.45 | 0.00 | - | 40 | 318 | 49.92% |
| TSLA230915P00353330 | 2023-02-07 1:34PM EST | 353.33 | 164.45 | 154.30 | 155.40 | 0.00 | - | 4 | 149 | 49.15% |
| TSLA230915P00358330 | 2023-02-08 9:30AM EST | 358.33 | 165.90 | 159.00 | 160.15 | +0.80 | +0.48% | 1 | 287 | 49.07% |
| TSLA230915P00360000 | 2023-02-07 11:19AM EST | 360.00 | 167.20 | 160.70 | 161.85 | 0.00 | - | 2 | 341 | 49.47% |
| TSLA230915P00366670 | 2023-02-08 10:12AM EST | 366.67 | 167.92 | 167.15 | 168.25 | -5.53 | -3.19% | 60 | 489 | 49.50% |
| TSLA230915P00370000 | 2022-08-18 1:41PM EST | 370.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA230915P00375000 | 2023-02-07 12:28PM EST | 375.00 | 183.30 | 175.05 | 176.25 | 0.00 | - | 11 | 161 | 49.41% |
| TSLA230915P00380000 | 2022-08-24 1:27PM EST | 380.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA230915P00383330 | 2023-02-08 11:20AM EST | 383.33 | 185.50 | 183.05 | 184.20 | -3.95 | -2.08% | 2 | 15 | 48.87% |
| TSLA230915P00390000 | 2022-08-22 2:05PM EST | 390.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA230915P00391670 | 2023-02-06 10:56AM EST | 391.67 | 198.10 | 191.10 | 192.30 | 0.00 | - | 2 | 1 | 48.81% |
| TSLA230915P00400000 | 2023-02-08 2:40PM EST | 400.00 | 198.45 | 199.05 | 200.30 | -6.80 | -3.31% | 2 | 67 | 48.01% |
| TSLA230915P00408330 | 2022-12-13 12:23PM EST | 408.33 | 249.55 | 283.50 | 286.05 | 0.00 | - | 20 | 0 | 193.58% |
| TSLA230915P00410000 | 2022-08-23 12:43PM EST | 410.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA230915P00416670 | 2022-11-23 12:33PM EST | 416.67 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 195.79% |
| TSLA230915P00420000 | 2022-08-23 12:48PM EST | 420.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230915P00425000 | 2022-12-14 2:34PM EST | 425.00 | 269.07 | 301.80 | 303.10 | 0.00 | - | 136 | 0 | 198.26% |
| TSLA230915P00430000 | 2022-08-23 1:49PM EST | 430.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA230915P00433330 | 2023-01-26 3:19PM EST | 433.33 | 273.70 | 231.65 | 232.95 | 0.00 | - | 6 | 8 | 46.68% |
| TSLA230915P00440000 | 2022-08-23 1:44PM EST | 440.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA230915P00441670 | 2023-01-25 3:58PM EST | 441.67 | 297.39 | 240.00 | 241.30 | 0.00 | - | 9 | 0 | 47.71% |
| TSLA230915P00450000 | 2022-12-14 2:23PM EST | 450.00 | 292.61 | 325.70 | 330.20 | 0.00 | - | 10 | 0 | 203.30% |
| TSLA230915P00458330 | 2022-12-14 2:23PM EST | 458.33 | 300.91 | 335.10 | 336.45 | 0.00 | - | 50 | 0 | 203.79% |
| TSLA230915P00460000 | 2022-08-03 1:27PM EST | 460.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230915P00466670 | 2023-02-01 3:23PM EST | 466.67 | 283.90 | 264.95 | 266.15 | 0.00 | - | 25 | 9 | 48.61% |
| TSLA230915P00470000 | 2022-08-24 2:35PM EST | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA230915P00475000 | 2023-01-25 3:56PM EST | 475.00 | 330.82 | 273.15 | 274.50 | 0.00 | - | 18 | 0 | 49.71% |
| TSLA230915P00480000 | 2022-08-15 10:31AM EST | 480.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230915P00483330 | 2022-11-10 2:24PM EST | 483.33 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 113.78% |
| TSLA230915P00490000 | 2022-08-24 8:47AM EST | 490.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA230915P00491670 | 2022-11-10 1:23PM EST | 491.67 | 303.84 | 311.20 | 313.60 | 0.00 | - | 100 | 0 | 114.78% |
| TSLA230915P00500000 | 2023-01-26 10:38AM EST | 500.00 | 342.15 | 298.25 | 299.75 | 0.00 | - | 1 | 0 | 54.98% |
| TSLA230915P00508330 | 2022-11-10 1:26PM EST | 508.33 | 320.54 | 327.10 | 331.35 | 0.00 | - | 50 | 0 | 117.34% |
| TSLA230915P00516670 | 2022-11-10 2:13PM EST | 516.67 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 118.64% |
| TSLA230915P00520000 | 2022-08-23 12:44PM EST | 520.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00525000 | 2023-02-08 3:00PM EST | 525.00 | 324.36 | 322.85 | 324.35 | -9.90 | -2.96% | 2 | 0 | 52.12% |
| TSLA230915P00533330 | 2023-02-01 3:23PM EST | 533.33 | 350.50 | 331.25 | 332.75 | 0.00 | - | 16 | 6 | 53.96% |
| TSLA230915P00540000 | 2022-08-23 12:53PM EST | 540.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA230915P00541670 | 2023-01-25 3:47PM EST | 541.67 | 397.17 | 338.30 | 342.90 | 0.00 | - | 3 | 0 | 69.57% |
| TSLA230915P00550000 | 2022-10-12 1:01PM EST | 550.00 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 82.10% |
| TSLA230915P00558330 | 2022-10-06 2:05PM EST | 558.33 | 319.07 | 348.85 | 352.65 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230915P00560000 | 2022-08-23 12:52PM EST | 560.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA230915P00566670 | 2022-11-25 12:39PM EST | 566.67 | 383.80 | 441.10 | 446.00 | 0.00 | - | 10 | 0 | 217.70% |
| TSLA230915P00575000 | 2022-10-11 10:43AM EST | 575.00 | 351.10 | 385.15 | 387.85 | 0.00 | - | 8 | 0 | 105.81% |
| TSLA230915P00580000 | 2022-08-15 2:59PM EST | 580.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA230915P00583330 | 2022-10-05 2:48PM EST | 583.33 | 342.95 | 374.30 | 378.10 | 0.00 | - | 1,690 | 0 | 0.00% |
| TSLA230915P00591670 | 2022-10-05 2:02PM EST | 591.67 | 349.15 | 382.05 | 385.85 | 0.00 | - | 940 | 0 | 0.00% |
| TSLA230915P00600000 | 2022-11-11 2:01PM EST | 600.00 | 404.20 | 419.55 | 422.65 | 0.00 | - | 1 | 0 | 128.59% |
| TSLA230915P00608330 | 2022-11-09 9:37AM EST | 608.33 | 416.30 | 429.25 | 439.25 | 0.00 | - | 2 | 0 | 138.45% |
| TSLA230915P00616670 | 2022-09-30 1:37PM EST | 616.67 | 349.30 | 385.95 | 390.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00620000 | 2022-08-19 10:08AM EST | 620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 2:06PM EST | 625.00 | 317.20 | 416.90 | 421.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00633330 | 2022-10-04 12:05PM EST | 633.33 | 388.92 | 414.95 | 418.95 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230915P00640000 | 2022-08-03 1:24PM EST | 640.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA230915P00641670 | 2022-10-04 12:05PM EST | 641.67 | 397.17 | 422.95 | 427.35 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230915P00650000 | 2023-01-10 10:42AM EST | 650.00 | 534.10 | 447.95 | 449.45 | 0.00 | - | 1 | 0 | 63.31% |
| TSLA230915P00658330 | 2022-11-09 9:37AM EST | 658.33 | 466.20 | 479.25 | 489.25 | 0.00 | - | 2 | 0 | 143.50% |
| TSLA230915P00660000 | 2022-08-24 11:25AM EST | 660.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230915P00666670 | 2022-10-07 10:31AM EST | 666.67 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00675000 | 2022-09-20 12:10PM EST | 675.00 | 363.76 | 464.70 | 468.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00680000 | 2022-08-22 9:07AM EST | 680.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA230915P00683330 | 2022-09-18 11:08PM EST | 683.33 | 466.40 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00700000 | 2023-01-13 9:56AM EST | 700.00 | 582.00 | 498.05 | 499.55 | 0.00 | - | 10 | 0 | 68.12% |
| TSLA230915P00716670 | 2022-09-18 11:08PM EST | 716.67 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00720000 | 2022-08-24 11:47AM EST | 720.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 11:59AM EST | 725.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230915P00733330 | 2022-08-23 12:26PM EST | 733.33 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 2:27PM EST | 740.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA230915P00750000 | 2022-09-20 12:12PM EST | 750.00 | 439.48 | 538.65 | 543.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P00758330 | 2023-01-27 1:38PM EST | 758.33 | 582.00 | 556.30 | 557.85 | 0.00 | - | 2 | 0 | 71.19% |
| TSLA230915P00760000 | 2022-08-19 9:18AM EST | 760.00 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA230915P00775000 | 2022-08-22 9:40AM EST | 775.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 9:00AM EST | 780.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 2:33PM EST | 800.00 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 9:41AM EST | 820.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA230915P00825000 | 2022-08-22 8:41AM EST | 825.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA230915P00840000 | 2022-08-24 11:25AM EST | 840.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 9:41AM EST | 850.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 12:50PM EST | 860.00 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230915P00875000 | 2022-08-19 12:00PM EST | 875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 10:05AM EST | 880.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 2:56PM EST | 900.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 10:05AM EST | 920.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 1:45PM EST | 925.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 11:37AM EST | 940.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 8:36AM EST | 950.00 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 2:14PM EST | 960.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 10:06AM EST | 975.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 8:37AM EST | 980.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 9:47AM EST | 1,000.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 1:57PM EST | 1,020.00 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 1:57PM EST | 1,025.00 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 10:37AM EST | 1,040.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 12:59PM EST | 1,050.00 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 9:01AM EST | 1,060.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 2:11PM EST | 1,075.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 11:25AM EST | 1,080.00 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 2:58PM EST | 1,100.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 1:27PM EST | 1,125.00 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 2:35PM EST | 1,150.00 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 2:35PM EST | 1,175.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230915P01200000 | 2022-08-15 2:34PM EST | 1,200.00 | 375.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| TSLA230915P01225000 | 2022-08-15 2:35PM EST | 1,225.00 | 393.49 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 9:06AM EST | 1,250.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 2:34PM EST | 1,275.00 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 2:14PM EST | 1,300.00 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 2:15PM EST | 1,325.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 12:54PM EST | 1,350.00 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 12:53PM EST | 1,375.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 9:06AM EST | 1,400.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 9:24AM EST | 1,425.00 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 10:34AM EST | 1,450.00 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 11:34AM EST | 1,475.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 2:35PM EST | 1,500.00 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 2:34PM EST | 1,525.00 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 2:35PM EST | 1,550.00 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 2:34PM EST | 1,575.00 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 8:30AM EST | 1,600.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 2:14PM EST | 1,625.00 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 8:59AM EST | 1,650.00 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 2:10PM EST | 1,675.00 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 11:55AM EST | 1,700.00 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 11:58AM EST | 1,725.00 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 11:18AM EST | 1,750.00 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA230915P01775000 | 2022-08-15 2:09PM EST | 1,775.00 | 857.99 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 2:30PM EST | 1,800.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 1:55PM EST | 1,825.00 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA230915P01850000 | 2022-08-15 2:09PM EST | 1,850.00 | 928.40 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 2:10PM EST | 1,875.00 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 9:28AM EST | 1,900.00 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 1:53PM EST | 1,925.00 | 1,014.47 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01950000 | 2022-08-09 1:25PM EST | 1,950.00 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA230915P01975000 | 2022-08-04 1:52PM EST | 1,975.00 | 1,062.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 1:51PM EST | 2,000.00 | 1,087.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 2:20PM EST | 2,025.00 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 2:22PM EST | 2,050.00 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 2:15PM EST | 2,100.00 | 1,257.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 2:21PM EST | 2,150.00 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 12:26PM EST | 2,200.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 11:18AM EST | 2,250.00 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 10:56AM EST | 2,275.00 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
