Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00001670 | 2022-08-25 5:37PM EDT | 1.67 | 236.00 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915C00003330 | 2022-09-12 2:56PM EDT | 3.33 | 300.38 | 237.30 | 241.10 | 0.00 | - | - | 0 | 189.45% |
| TSLA230915C00005000 | 2022-09-22 2:53PM EDT | 5.00 | 283.72 | 235.10 | 241.05 | 0.00 | - | 1 | 16 | 219.73% |
| TSLA230915C00006670 | 2022-08-25 5:38PM EDT | 6.67 | 252.08 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915C00008330 | 2022-08-01 10:51AM EDT | 8.33 | 298.61 | 264.65 | 270.15 | 0.00 | - | - | 30 | 0.00% |
| TSLA230915C00010000 | 2022-08-08 10:58AM EDT | 10.00 | 293.70 | 267.45 | 270.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915C00011670 | 2022-08-25 5:38PM EDT | 11.67 | 249.37 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915C00013330 | 2022-08-02 10:15AM EDT | 13.33 | 285.44 | 256.90 | 263.30 | 0.00 | - | - | 54 | 0.00% |
| TSLA230915C00015000 | 2022-07-26 2:15PM EDT | 15.00 | 760.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA230915C00016670 | 2022-09-27 2:01PM EDT | 16.67 | 263.50 | 224.10 | 230.10 | 0.00 | - | 6 | 74 | 159.28% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 20.00 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 25.00 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230915C00030000 | 2022-08-08 10:58AM EDT | 30.00 | 881.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915C00033330 | 2022-09-26 1:56PM EDT | 33.33 | 246.97 | 209.30 | 213.00 | 0.00 | - | 10 | 2,970 | 124.81% |
| TSLA230915C00035000 | 2022-06-02 1:15PM EDT | 35.00 | 747.89 | 641.85 | 659.70 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA230915C00040000 | 2022-08-02 10:15AM EDT | 40.00 | 856.54 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TSLA230915C00050000 | 2022-10-03 12:22PM EDT | 50.00 | 196.96 | 194.10 | 197.75 | -39.37 | -16.66% | 1 | 42 | 111.35% |
| TSLA230915C00066670 | 2022-10-03 2:21PM EDT | 66.67 | 182.08 | 179.75 | 182.50 | -38.42 | -17.42% | 125 | 235 | 102.28% |
| TSLA230915C00083330 | 2022-09-26 1:10PM EDT | 83.33 | 201.35 | 164.30 | 169.80 | 0.00 | - | 15 | 366 | 96.42% |
| TSLA230915C00100000 | 2022-10-03 3:26PM EDT | 100.00 | 156.00 | 151.20 | 154.70 | -22.01 | -12.36% | 8 | 1,875 | 89.92% |
| TSLA230915C00108330 | 2022-10-03 2:51PM EDT | 108.33 | 148.55 | 144.85 | 148.10 | -22.25 | -13.03% | 10 | 324 | 88.19% |
| TSLA230915C00116670 | 2022-09-21 3:07PM EDT | 116.67 | 205.96 | 137.05 | 142.30 | 0.00 | - | 2 | 437 | 85.40% |
| TSLA230915C00123330 | 2022-10-03 3:00PM EDT | 123.33 | 136.52 | 132.80 | 135.75 | -64.10 | -31.95% | 1 | 61 | 83.20% |
| TSLA230915C00125000 | 2022-09-21 3:05PM EDT | 125.00 | 198.30 | 130.65 | 135.85 | 0.00 | - | 38 | 54 | 83.38% |
| TSLA230915C00126670 | 2022-09-21 10:19AM EDT | 126.67 | 193.16 | 129.40 | 134.55 | 0.00 | - | 18 | 18 | 82.99% |
| TSLA230915C00130000 | 2022-09-23 10:36AM EDT | 130.00 | 133.62 | 127.80 | 130.45 | -27.82 | -17.23% | 2 | 39 | 81.52% |
| TSLA230915C00133330 | 2022-10-03 12:14PM EDT | 133.33 | 128.27 | 125.45 | 128.15 | -52.28 | -28.96% | 9 | 0 | 81.15% |
| TSLA230915C00136670 | 2022-09-19 10:55AM EDT | 136.67 | 185.33 | 123.35 | 126.15 | 0.00 | - | 53 | 70 | 81.28% |
| TSLA230915C00140000 | 2022-09-23 11:58AM EDT | 140.00 | 156.00 | 120.90 | 124.30 | 0.00 | - | 7 | 318 | 81.13% |
| TSLA230915C00141670 | 2022-09-22 9:39AM EDT | 141.67 | 170.00 | 119.70 | 122.40 | 0.00 | - | 1 | 857 | 80.14% |
| TSLA230915C00143330 | 2022-09-20 3:29PM EDT | 143.33 | 181.20 | 118.50 | 121.20 | 0.00 | - | 2 | 74 | 79.80% |
| TSLA230915C00146670 | 2022-09-23 2:25PM EDT | 146.67 | 146.95 | 116.10 | 119.45 | 0.00 | - | 1 | 45 | 79.71% |
| TSLA230915C00150000 | 2022-10-03 2:42PM EDT | 150.00 | 115.64 | 114.25 | 115.80 | -29.31 | -20.22% | 1 | 148 | 78.36% |
| TSLA230915C00153330 | 2022-09-20 3:31PM EDT | 153.33 | 172.33 | 111.25 | 114.80 | 0.00 | - | 4 | 91 | 78.30% |
| TSLA230915C00156670 | 2022-09-15 9:47AM EDT | 156.67 | 163.40 | 109.10 | 112.50 | 0.00 | - | 1 | 158 | 77.83% |
| TSLA230915C00158330 | 2022-08-16 10:53AM EDT | 158.33 | 167.93 | 162.60 | 165.05 | 0.00 | - | - | 87 | 169.73% |
| TSLA230915C00160000 | 2022-10-03 11:25AM EDT | 160.00 | 108.95 | 106.90 | 108.80 | -47.36 | -30.30% | 1 | 147 | 76.12% |
| TSLA230915C00163330 | 2022-08-16 2:22PM EDT | 163.33 | 167.10 | 159.05 | 161.40 | 0.00 | - | - | 282 | 165.65% |
| TSLA230915C00166670 | 2022-09-07 12:23PM EDT | 166.67 | 134.00 | 102.35 | 105.75 | 0.00 | - | 2 | 0 | 76.05% |
| TSLA230915C00173330 | 2022-08-16 2:43PM EDT | 173.33 | 155.95 | 152.10 | 153.75 | 0.00 | - | - | 117 | 157.78% |
| TSLA230915C00175000 | 2022-08-22 11:25AM EDT | 175.00 | 150.59 | 154.20 | 157.25 | 0.00 | - | - | 174 | 163.46% |
| TSLA230915C00180000 | 2022-10-03 9:38AM EDT | 180.00 | 99.00 | 93.45 | 95.95 | -52.60 | -34.70% | 2 | 125 | 72.83% |
| TSLA230915C00183330 | 2022-09-21 3:07PM EDT | 183.33 | 152.92 | 91.55 | 94.20 | 0.00 | - | 4 | 318 | 72.70% |
| TSLA230915C00186670 | 2022-10-03 10:21AM EDT | 186.67 | 94.54 | 89.50 | 92.15 | -46.16 | -32.81% | 1 | 273 | 72.22% |
| TSLA230915C00191670 | 2022-08-22 3:32PM EDT | 191.67 | 127.96 | 138.35 | 139.90 | 0.00 | - | - | 324 | 144.03% |
| TSLA230915C00193330 | 2022-10-03 1:40PM EDT | 193.33 | 87.05 | 85.80 | 87.45 | -27.52 | -24.02% | 220 | 189 | 71.04% |
| TSLA230915C00200000 | 2022-10-03 3:17PM EDT | 200.00 | 85.42 | 82.00 | 83.95 | -21.43 | -20.06% | 34 | 477 | 70.48% |
| TSLA230915C00206670 | 2022-09-27 11:34AM EDT | 206.67 | 113.60 | 77.90 | 80.60 | 0.00 | - | 3 | 605 | 69.70% |
| TSLA230915C00208330 | 2022-09-29 10:54AM EDT | 208.33 | 102.30 | 76.75 | 79.65 | 0.00 | - | 1 | 318 | 69.34% |
| TSLA230915C00213330 | 2022-09-30 1:40PM EDT | 213.33 | 76.41 | 74.65 | 76.45 | -19.59 | -20.41% | 30 | 311 | 68.83% |
| TSLA230915C00216670 | 2022-09-30 2:47PM EDT | 216.67 | 93.00 | 72.10 | 75.15 | 0.00 | - | 1 | 334 | 68.28% |
| TSLA230915C00220000 | 2022-10-03 3:18PM EDT | 220.00 | 75.45 | 71.15 | 73.10 | -17.90 | -19.18% | 14 | 0 | 68.19% |
| TSLA230915C00225000 | 2022-09-27 3:59PM EDT | 225.00 | 100.85 | 68.25 | 70.85 | 0.00 | - | 2 | 259 | 67.63% |
| TSLA230915C00226670 | 2022-08-16 12:07PM EDT | 226.67 | 123.50 | 115.65 | 117.55 | 0.00 | - | - | 381 | 126.45% |
| TSLA230915C00233330 | 2022-10-03 11:27AM EDT | 233.33 | 67.86 | 64.75 | 66.50 | -16.29 | -19.36% | 7 | 0 | 66.99% |
| TSLA230915C00240000 | 2022-10-03 3:16PM EDT | 240.00 | 65.28 | 61.85 | 62.95 | -16.22 | -19.90% | 52 | 0 | 66.26% |
| TSLA230915C00241670 | 2022-10-03 9:45AM EDT | 241.67 | 65.00 | 60.85 | 62.80 | -23.80 | -26.80% | 1 | 0 | 66.32% |
| TSLA230915C00246670 | 2022-10-03 3:48PM EDT | 246.67 | 60.00 | 58.70 | 60.15 | -26.45 | -30.60% | 86 | 361 | 65.70% |
| TSLA230915C00250000 | 2022-10-03 3:38PM EDT | 250.00 | 59.55 | 57.45 | 58.60 | -16.50 | -21.70% | 129 | 0 | 65.48% |
| TSLA230915C00253330 | 2022-10-03 12:42PM EDT | 253.33 | 57.20 | 56.00 | 57.30 | -17.30 | -23.22% | 3 | 223 | 65.26% |
| TSLA230915C00258330 | 2022-10-03 12:33PM EDT | 258.33 | 56.15 | 53.90 | 55.30 | -16.15 | -22.34% | 5 | 249 | 64.90% |
| TSLA230915C00260000 | 2022-10-03 3:55PM EDT | 260.00 | 54.50 | 53.05 | 54.45 | -21.18 | -27.99% | 43 | 312 | 64.59% |
| TSLA230915C00266670 | 2022-10-03 3:38PM EDT | 266.67 | 52.92 | 50.90 | 51.85 | -14.38 | -21.37% | 46 | 2,204 | 64.39% |
| TSLA230915C00273330 | 2022-10-03 10:56AM EDT | 273.33 | 50.79 | 47.90 | 49.50 | -16.31 | -24.31% | 8 | 462 | 63.76% |
| TSLA230915C00275000 | 2022-10-03 3:22PM EDT | 275.00 | 49.90 | 47.50 | 49.15 | -14.37 | -22.36% | 3 | 3,143 | 63.90% |
| TSLA230915C00280000 | 2022-10-03 3:55PM EDT | 280.00 | 46.20 | 46.00 | 46.85 | -15.80 | -25.48% | 31 | 0 | 63.47% |
| TSLA230915C00283330 | 2022-10-03 9:34AM EDT | 283.33 | 49.07 | 44.35 | 45.90 | -11.22 | -18.61% | 3 | 970 | 63.12% |
| TSLA230915C00286670 | 2022-10-03 9:32AM EDT | 286.67 | 49.50 | 43.25 | 44.75 | -12.10 | -19.64% | 1 | 265 | 62.93% |
| TSLA230915C00291670 | 2022-10-03 3:30PM EDT | 291.67 | 43.85 | 41.55 | 43.15 | -14.60 | -24.98% | 21 | 810 | 62.65% |
| TSLA230915C00293330 | 2022-10-03 11:28AM EDT | 293.33 | 43.99 | 40.40 | 42.60 | -12.96 | -22.76% | 2 | 193 | 62.22% |
| TSLA230915C00300000 | 2022-10-03 3:59PM EDT | 300.00 | 39.49 | 39.20 | 40.15 | -14.14 | -26.37% | 345 | 2,493 | 62.14% |
| TSLA230915C00306670 | 2022-10-03 3:54PM EDT | 306.67 | 37.90 | 36.95 | 38.85 | -13.24 | -25.89% | 10 | 585 | 62.03% |
| TSLA230915C00308330 | 2022-10-03 2:19PM EDT | 308.33 | 38.15 | 36.45 | 38.10 | -19.79 | -34.16% | 5 | 198 | 61.80% |
| TSLA230915C00313330 | 2022-10-03 2:44PM EDT | 313.33 | 36.60 | 35.05 | 36.65 | -12.77 | -25.87% | 18 | 221 | 61.54% |
| TSLA230915C00316670 | 2022-10-03 3:54PM EDT | 316.67 | 35.00 | 34.15 | 35.75 | -15.00 | -30.00% | 23 | 1,547 | 61.40% |
| TSLA230915C00320000 | 2022-10-03 1:58PM EDT | 320.00 | 33.80 | 33.00 | 34.50 | -14.39 | -29.86% | 48 | 0 | 60.92% |
| TSLA230915C00325000 | 2022-10-03 2:26PM EDT | 325.00 | 32.69 | 31.70 | 33.30 | -14.31 | -30.45% | 23 | 379 | 60.75% |
| TSLA230915C00326670 | 2022-10-03 10:59AM EDT | 326.67 | 33.85 | 31.25 | 32.90 | -13.15 | -27.98% | 9 | 210 | 60.68% |
| TSLA230915C00333330 | 2022-10-03 3:40PM EDT | 333.33 | 31.10 | 29.70 | 30.60 | -14.04 | -31.10% | 37,386 | 2,548 | 60.08% |
| TSLA230915C00340000 | 2022-10-03 3:55PM EDT | 340.00 | 28.95 | 28.45 | 29.35 | -12.80 | -30.66% | 22,604 | 0 | 60.15% |
| TSLA230915C00341670 | 2022-10-03 1:17PM EDT | 341.67 | 28.70 | 27.75 | 29.20 | -14.55 | -33.64% | 18 | 0 | 60.03% |
| TSLA230915C00346670 | 2022-10-03 3:55PM EDT | 346.67 | 27.20 | 26.65 | 28.25 | -11.90 | -30.43% | 2 | 360 | 59.93% |
| TSLA230915C00350000 | 2022-10-03 3:48PM EDT | 350.00 | 27.00 | 26.20 | 27.40 | -11.50 | -29.87% | 14,843 | 0 | 59.88% |
| TSLA230915C00353330 | 2022-10-03 2:21PM EDT | 353.33 | 26.80 | 25.80 | 26.65 | -10.36 | -27.88% | 4 | 22,512 | 59.89% |
| TSLA230915C00358330 | 2022-10-03 1:23PM EDT | 358.33 | 25.55 | 24.60 | 25.90 | -11.95 | -31.87% | 2 | 151 | 59.76% |
| TSLA230915C00360000 | 2022-10-03 2:39PM EDT | 360.00 | 25.20 | 23.90 | 25.55 | -10.65 | -29.71% | 32 | 494 | 59.48% |
| TSLA230915C00366670 | 2022-10-03 2:23PM EDT | 366.67 | 24.30 | 22.65 | 24.15 | -9.45 | -28.00% | 23 | 2,519 | 59.19% |
| TSLA230915C00370000 | 2022-08-01 3:07PM EDT | 370.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
| TSLA230915C00375000 | 2022-10-03 2:23PM EDT | 375.00 | 22.54 | 21.20 | 22.65 | -10.21 | -31.18% | 126 | 1,145 | 58.95% |
| TSLA230915C00380000 | 2022-08-04 1:01PM EDT | 380.00 | 583.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TSLA230915C00383330 | 2022-10-03 3:55PM EDT | 383.33 | 20.85 | 20.40 | 21.25 | -9.15 | -30.50% | 618 | 4,888 | 59.07% |
| TSLA230915C00390000 | 2022-08-04 1:00PM EDT | 390.00 | 574.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TSLA230915C00391670 | 2022-10-03 10:03AM EDT | 391.67 | 22.15 | 19.10 | 20.15 | -12.35 | -35.80% | 1 | 638 | 58.98% |
| TSLA230915C00400000 | 2022-10-03 3:56PM EDT | 400.00 | 18.20 | 18.00 | 18.85 | -9.00 | -33.09% | 262 | 3,208 | 58.80% |
| TSLA230915C00408330 | 2022-10-03 2:20PM EDT | 408.33 | 17.53 | 16.80 | 17.70 | -9.62 | -35.43% | 112 | 1,149 | 58.57% |
| TSLA230915C00410000 | 2022-08-04 1:00PM EDT | 410.00 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TSLA230915C00416670 | 2022-10-03 11:14AM EDT | 416.67 | 17.15 | 15.80 | 16.80 | -7.65 | -30.85% | 70 | 586 | 58.55% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 420.00 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| TSLA230915C00425000 | 2022-10-03 3:47PM EDT | 425.00 | 15.35 | 14.55 | 15.80 | -8.85 | -36.57% | 20 | 1,350 | 58.22% |
| TSLA230915C00430000 | 2022-08-16 10:55AM EDT | 430.00 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 12.50% |
| TSLA230915C00433330 | 2022-10-03 3:32PM EDT | 433.33 | 14.85 | 13.90 | 14.90 | -7.35 | -33.11% | 315 | 3,829 | 58.29% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 440.00 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TSLA230915C00441670 | 2022-10-03 2:22PM EDT | 441.67 | 13.75 | 13.05 | 14.05 | -7.40 | -34.99% | 128 | 314 | 58.18% |
| TSLA230915C00450000 | 2022-10-03 3:57PM EDT | 450.00 | 12.75 | 12.35 | 13.10 | -6.54 | -33.90% | 134 | 1,389 | 58.04% |
| TSLA230915C00458330 | 2022-10-03 11:18AM EDT | 458.33 | 12.63 | 11.55 | 12.35 | -4.92 | -28.03% | 18 | 409 | 57.90% |
| TSLA230915C00460000 | 2022-08-16 11:37AM EDT | 460.00 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| TSLA230915C00466670 | 2022-10-03 2:02PM EDT | 466.67 | 11.34 | 10.85 | 11.65 | -5.66 | -33.29% | 237 | 2,034 | 57.82% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 470.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| TSLA230915C00475000 | 2022-10-03 11:19AM EDT | 475.00 | 11.21 | 10.25 | 11.20 | -5.18 | -31.60% | 42 | 181 | 57.94% |
| TSLA230915C00480000 | 2022-08-16 11:53AM EDT | 480.00 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 12.50% |
| TSLA230915C00483330 | 2022-10-03 2:44PM EDT | 483.33 | 10.35 | 9.60 | 10.40 | -5.60 | -35.11% | 67 | 232 | 57.68% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 490.00 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 12.50% |
| TSLA230915C00491670 | 2022-10-03 11:20AM EDT | 491.67 | 10.03 | 9.05 | 10.00 | -4.87 | -32.68% | 38 | 0 | 57.79% |
| TSLA230915C00500000 | 2022-10-03 3:40PM EDT | 500.00 | 9.20 | 8.70 | 9.40 | -4.44 | -32.55% | 311 | 2,667 | 57.84% |
| TSLA230915C00508330 | 2022-09-30 3:16PM EDT | 508.33 | 9.90 | 8.10 | 8.80 | -3.30 | -25.00% | 1 | 476 | 57.61% |
| TSLA230915C00516670 | 2022-10-03 12:02PM EDT | 516.67 | 8.25 | 7.65 | 8.35 | -4.55 | -35.55% | 17 | 1,162 | 57.61% |
| TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 520.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 12.50% |
| TSLA230915C00525000 | 2022-10-03 2:35PM EDT | 525.00 | 7.78 | 7.25 | 7.95 | -3.98 | -33.84% | 7 | 183 | 57.65% |
| TSLA230915C00533330 | 2022-10-03 10:59AM EDT | 533.33 | 7.70 | 6.85 | 7.55 | -3.30 | -30.00% | 7 | 1,433 | 57.64% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 540.00 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 12.50% |
| TSLA230915C00541670 | 2022-09-26 1:05PM EDT | 541.67 | 12.10 | 6.50 | 7.15 | 0.00 | - | 18 | 130 | 57.64% |
| TSLA230915C00550000 | 2022-10-03 2:22PM EDT | 550.00 | 6.75 | 6.15 | 7.00 | -3.15 | -31.82% | 5 | 830 | 57.86% |
| TSLA230915C00558330 | 2022-10-03 12:01PM EDT | 558.33 | 6.42 | 6.00 | 6.35 | -3.14 | -32.85% | 180 | 347 | 57.72% |
| TSLA230915C00560000 | 2022-08-17 1:39PM EDT | 560.00 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| TSLA230915C00566670 | 2022-10-03 3:06PM EDT | 566.67 | 6.25 | 5.75 | 6.05 | -3.15 | -33.51% | 4 | 2,611 | 57.81% |
| TSLA230915C00575000 | 2022-10-03 3:06PM EDT | 575.00 | 5.95 | 5.50 | 5.75 | -2.98 | -33.37% | 6 | 289 | 57.87% |
| TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 580.00 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 12.50% |
| TSLA230915C00583330 | 2022-10-03 12:54PM EDT | 583.33 | 5.42 | 5.20 | 5.50 | -2.95 | -35.24% | 8 | 252 | 57.89% |
| TSLA230915C00591670 | 2022-10-03 11:05AM EDT | 591.67 | 5.45 | 5.00 | 5.25 | -2.36 | -30.22% | 8 | 358 | 58.00% |
| TSLA230915C00600000 | 2022-10-03 3:16PM EDT | 600.00 | 4.90 | 4.75 | 5.00 | -2.80 | -36.36% | 20 | 2,164 | 58.01% |
| TSLA230915C00608330 | 2022-10-03 2:39PM EDT | 608.33 | 4.70 | 4.50 | 4.85 | -2.55 | -35.17% | 1 | 450 | 58.12% |
| TSLA230915C00616670 | 2022-09-28 11:55AM EDT | 616.67 | 8.85 | 4.30 | 4.60 | 0.00 | - | 1 | 808 | 58.13% |
| TSLA230915C00620000 | 2022-08-22 12:56PM EDT | 620.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| TSLA230915C00625000 | 2022-10-03 1:17PM EDT | 625.00 | 4.21 | 4.15 | 4.35 | -4.49 | -51.61% | 6 | 812 | 58.18% |
| TSLA230915C00633330 | 2022-10-03 3:56PM EDT | 633.33 | 4.13 | 3.95 | 4.20 | -2.32 | -35.97% | 9 | 563 | 58.27% |
| TSLA230915C00640000 | 2022-08-22 10:42AM EDT | 640.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TSLA230915C00641670 | 2022-09-23 3:04PM EDT | 641.67 | 6.90 | 3.75 | 4.05 | 0.00 | - | 13 | 0 | 58.34% |
| TSLA230915C00650000 | 2022-10-03 3:59PM EDT | 650.00 | 3.75 | 3.75 | 3.80 | -2.55 | -40.48% | 2,682 | 1,681 | 58.53% |
| TSLA230915C00658330 | 2022-09-29 12:27PM EDT | 658.33 | 4.00 | 3.45 | 3.70 | -1.82 | -31.27% | 1 | 1,243 | 58.46% |
| TSLA230915C00660000 | 2022-08-16 1:42PM EDT | 660.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 25.00% |
| TSLA230915C00666670 | 2022-10-03 3:53PM EDT | 666.67 | 3.50 | 3.30 | 3.50 | -2.00 | -36.36% | 9 | 1,229 | 58.44% |
| TSLA230915C00675000 | 2022-09-29 2:31PM EDT | 675.00 | 5.20 | 3.15 | 3.45 | 0.00 | - | 1 | 175 | 58.64% |
| TSLA230915C00680000 | 2022-08-16 12:07PM EDT | 680.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| TSLA230915C00683330 | 2022-10-03 3:47PM EDT | 683.33 | 3.22 | 3.05 | 3.25 | -2.53 | -44.00% | 3 | 0 | 58.66% |
| TSLA230915C00700000 | 2022-10-03 3:05PM EDT | 700.00 | 3.05 | 2.83 | 2.98 | -1.48 | -32.67% | 8 | 944 | 58.80% |
| TSLA230915C00716670 | 2022-09-26 10:33AM EDT | 716.67 | 5.30 | 2.60 | 2.77 | 0.00 | - | 19 | 911 | 58.95% |
| TSLA230915C00720000 | 2022-08-15 11:32AM EDT | 720.00 | 336.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 725.00 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| TSLA230915C00733330 | 2022-10-03 3:40PM EDT | 733.33 | 2.55 | 2.41 | 2.57 | -1.45 | -36.25% | 3 | 2,073 | 59.13% |
| TSLA230915C00740000 | 2022-08-16 11:29AM EDT | 740.00 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 25.00% |
| TSLA230915C00750000 | 2022-10-03 3:10PM EDT | 750.00 | 2.47 | 2.24 | 2.38 | -1.45 | -36.99% | 5 | 0 | 59.28% |
| TSLA230915C00758330 | 2022-10-03 3:53PM EDT | 758.33 | 2.25 | 2.16 | 2.30 | -1.15 | -33.82% | 82 | 5,259 | 59.38% |
| TSLA230915C00760000 | 2022-08-16 11:54AM EDT | 760.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| TSLA230915C00775000 | 2022-08-16 2:44PM EDT | 775.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| TSLA230915C00780000 | 2022-08-19 12:11PM EDT | 780.00 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| TSLA230915C00800000 | 2022-08-24 9:44AM EDT | 800.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| TSLA230915C00820000 | 2022-08-22 12:39PM EDT | 820.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| TSLA230915C00825000 | 2022-08-22 9:47AM EDT | 825.00 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| TSLA230915C00840000 | 2022-08-22 2:23PM EDT | 840.00 | 237.48 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 850.00 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| TSLA230915C00860000 | 2022-08-24 10:27AM EDT | 860.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| TSLA230915C00875000 | 2022-08-22 2:29PM EDT | 875.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 25.00% |
| TSLA230915C00880000 | 2022-08-24 2:43PM EDT | 880.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| TSLA230915C00900000 | 2022-08-24 2:02PM EDT | 900.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 25.00% |
| TSLA230915C00920000 | 2022-08-24 11:45AM EDT | 920.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 25.00% |
| TSLA230915C00925000 | 2022-08-24 9:47AM EDT | 925.00 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 25.00% |
| TSLA230915C00940000 | 2022-08-24 9:46AM EDT | 940.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 25.00% |
| TSLA230915C00950000 | 2022-08-24 9:51AM EDT | 950.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 25.00% |
| TSLA230915C00960000 | 2022-08-24 9:48AM EDT | 960.00 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| TSLA230915C00975000 | 2022-08-22 11:01AM EDT | 975.00 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| TSLA230915C00980000 | 2022-08-15 3:05PM EDT | 980.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 1,000.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 25.00% |
| TSLA230915C01020000 | 2022-08-15 11:28AM EDT | 1,020.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TSLA230915C01025000 | 2022-08-15 9:53AM EDT | 1,025.00 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| TSLA230915C01040000 | 2022-08-24 12:33PM EDT | 1,040.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 1,050.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| TSLA230915C01060000 | 2022-08-18 12:18PM EDT | 1,060.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 1,075.00 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| TSLA230915C01080000 | 2022-08-24 1:17PM EDT | 1,080.00 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| TSLA230915C01100000 | 2022-08-24 2:45PM EDT | 1,100.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 25.00% |
| TSLA230915C01125000 | 2022-08-24 12:16PM EDT | 1,125.00 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 25.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 1,150.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 25.00% |
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 1,175.00 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| TSLA230915C01200000 | 2022-08-24 2:47PM EDT | 1,200.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 25.00% |
| TSLA230915C01225000 | 2022-08-23 1:56PM EDT | 1,225.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| TSLA230915C01250000 | 2022-08-24 11:14AM EDT | 1,250.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 1,275.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 25.00% |
| TSLA230915C01300000 | 2022-08-24 1:10PM EDT | 1,300.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 25.00% |
| TSLA230915C01325000 | 2022-08-12 3:02PM EDT | 1,325.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| TSLA230915C01350000 | 2022-08-24 10:19AM EDT | 1,350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| TSLA230915C01375000 | 2022-08-05 12:45PM EDT | 1,375.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 25.00% |
| TSLA230915C01400000 | 2022-08-24 11:58AM EDT | 1,400.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
| TSLA230915C01425000 | 2022-08-08 12:34PM EDT | 1,425.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| TSLA230915C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| TSLA230915C01475000 | 2022-08-22 10:50AM EDT | 1,475.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA230915C01500000 | 2022-08-24 3:58PM EDT | 1,500.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 25.00% |
| TSLA230915C01525000 | 2022-08-22 9:47AM EDT | 1,525.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
| TSLA230915C01550000 | 2022-08-18 11:30AM EDT | 1,550.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 25.00% |
| TSLA230915C01575000 | 2022-08-22 11:25AM EDT | 1,575.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| TSLA230915C01600000 | 2022-08-23 12:23PM EDT | 1,600.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 25.00% |
| TSLA230915C01625000 | 2022-08-22 9:38AM EDT | 1,625.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TSLA230915C01650000 | 2022-08-19 10:30AM EDT | 1,650.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA230915C01675000 | 2022-08-17 12:22PM EDT | 1,675.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| TSLA230915C01700000 | 2022-08-24 10:43AM EDT | 1,700.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 25.00% |
| TSLA230915C01725000 | 2022-08-15 3:55PM EDT | 1,725.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 25.00% |
| TSLA230915C01750000 | 2022-08-24 1:45PM EDT | 1,750.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| TSLA230915C01775000 | 2022-08-19 11:34AM EDT | 1,775.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| TSLA230915C01800000 | 2022-08-24 11:26AM EDT | 1,800.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 25.00% |
| TSLA230915C01825000 | 2022-08-15 3:02PM EDT | 1,825.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| TSLA230915C01850000 | 2022-08-22 9:33AM EDT | 1,850.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| TSLA230915C01875000 | 2022-08-18 3:23PM EDT | 1,875.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 1,900.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA230915C01925000 | 2022-08-18 3:23PM EDT | 1,925.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| TSLA230915C01950000 | 2022-08-16 3:48PM EDT | 1,950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| TSLA230915C01975000 | 2022-08-23 1:57PM EDT | 1,975.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| TSLA230915C02000000 | 2022-08-24 12:59PM EDT | 2,000.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 2:50PM EDT | 2,025.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 9:49AM EDT | 2,050.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA230915C02100000 | 2022-08-24 9:49AM EDT | 2,100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 11:36AM EDT | 2,150.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 12:06PM EDT | 2,200.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 10:13AM EDT | 2,250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 1:06PM EDT | 2,275.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00001670 | 2022-10-03 1:46PM EDT | 1.67 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 37 | 12,776 | 187.50% |
| TSLA230915P00003330 | 2022-10-03 11:31AM EDT | 3.33 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 0 | 159.38% |
| TSLA230915P00005000 | 2022-09-23 3:41PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 173 | 139.06% |
| TSLA230915P00006670 | 2022-10-03 1:05PM EDT | 6.67 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 2 | 246 | 132.03% |
| TSLA230915P00008330 | 2022-08-25 5:48PM EDT | 8.33 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00010000 | 2022-09-27 10:29AM EDT | 10.00 | 0.09 | 0.03 | 0.17 | 0.00 | - | 4 | 215 | 129.69% |
| TSLA230915P00011670 | 2022-09-27 10:28AM EDT | 11.67 | 0.12 | 0.06 | 0.19 | 0.00 | - | 3 | 456 | 125.98% |
| TSLA230915P00013330 | 2022-09-29 11:54AM EDT | 13.33 | 0.14 | 0.09 | 0.22 | 0.00 | - | 1 | 133 | 123.24% |
| TSLA230915P00015000 | 2022-08-18 1:42PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| TSLA230915P00016670 | 2022-09-22 1:52PM EDT | 16.67 | 0.23 | 0.13 | 0.29 | 0.00 | - | 5 | 1,391 | 117.38% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 25.00 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 106.45% |
| TSLA230915P00030000 | 2022-07-11 9:39AM EDT | 30.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 60 | 70 | 104.88% |
| TSLA230915P00033330 | 2022-10-03 3:46PM EDT | 33.33 | 0.68 | 0.61 | 0.72 | 0.00 | - | 52 | 1,224 | 101.07% |
| TSLA230915P00035000 | 2022-07-05 2:34PM EDT | 35.00 | 0.69 | 0.09 | 0.50 | 0.00 | - | 20 | 151 | 87.45% |
| TSLA230915P00040000 | 2022-08-16 1:12PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| TSLA230915P00050000 | 2022-10-03 3:43PM EDT | 50.00 | 1.42 | 1.30 | 1.46 | +0.07 | +5.19% | 105 | 2,329 | 91.09% |
| TSLA230915P00066670 | 2022-10-03 3:05PM EDT | 66.67 | 2.48 | 2.35 | 2.53 | +0.28 | +12.73% | 29 | 4,155 | 84.13% |
| TSLA230915P00083330 | 2022-10-03 12:11PM EDT | 83.33 | 4.15 | 3.80 | 4.05 | +0.57 | +15.92% | 103 | 2,220 | 78.88% |
| TSLA230915P00100000 | 2022-10-03 2:28PM EDT | 100.00 | 6.05 | 5.80 | 6.05 | +0.60 | +11.01% | 33 | 4,677 | 74.73% |
| TSLA230915P00108330 | 2022-10-03 3:06PM EDT | 108.33 | 7.10 | 7.05 | 7.25 | +1.90 | +36.54% | 3 | 1,295 | 72.97% |
| TSLA230915P00116670 | 2022-10-03 3:42PM EDT | 116.67 | 8.50 | 8.40 | 8.70 | +1.15 | +15.65% | 132 | 1,936 | 71.41% |
| TSLA230915P00123330 | 2022-09-30 9:55AM EDT | 123.33 | 8.47 | 9.55 | 9.90 | 0.00 | - | 5 | 150 | 70.08% |
| TSLA230915P00125000 | 2022-10-03 10:33AM EDT | 125.00 | 10.30 | 9.75 | 10.45 | +1.53 | +17.45% | 2 | 553 | 69.92% |
| TSLA230915P00126670 | 2022-09-22 10:22AM EDT | 126.67 | 7.18 | 10.05 | 10.80 | 0.00 | - | 1 | 37 | 69.62% |
| TSLA230915P00130000 | 2022-09-29 3:53PM EDT | 130.00 | 9.86 | 10.70 | 11.50 | 0.00 | - | 1 | 88 | 69.05% |
| TSLA230915P00133330 | 2022-10-03 3:22PM EDT | 133.33 | 11.46 | 11.45 | 12.20 | +0.97 | +9.25% | 26 | 1,398 | 68.55% |
| TSLA230915P00136670 | 2022-09-20 1:18PM EDT | 136.67 | 7.65 | 12.20 | 12.95 | 0.00 | - | 6 | 218 | 68.05% |
| TSLA230915P00140000 | 2022-10-03 2:16PM EDT | 140.00 | 13.50 | 12.95 | 13.75 | +1.80 | +15.38% | 11 | 216 | 67.55% |
| TSLA230915P00141670 | 2022-09-30 9:30AM EDT | 141.67 | 12.25 | 13.35 | 14.15 | 0.00 | - | 2 | 219 | 67.31% |
| TSLA230915P00143330 | 2022-09-23 2:27PM EDT | 143.33 | 11.40 | 13.70 | 14.55 | 0.00 | - | 37 | 103 | 67.01% |
| TSLA230915P00146670 | 2022-10-03 9:44AM EDT | 146.67 | 15.37 | 14.55 | 15.35 | +3.87 | +33.65% | 3 | 255 | 66.52% |
| TSLA230915P00150000 | 2022-10-03 3:50PM EDT | 150.00 | 15.57 | 15.35 | 16.05 | +1.77 | +12.83% | 146 | 0 | 65.85% |
| TSLA230915P00153330 | 2022-10-03 3:31PM EDT | 153.33 | 16.30 | 16.30 | 17.10 | +6.00 | +58.25% | 10 | 54 | 65.60% |
| TSLA230915P00156670 | 2022-09-30 11:07AM EDT | 156.67 | 14.50 | 17.20 | 18.05 | 0.00 | - | 1 | 291 | 65.16% |
| TSLA230915P00158330 | 2022-10-03 10:27AM EDT | 158.33 | 18.25 | 17.65 | 18.50 | +6.30 | +52.72% | 20 | 241 | 64.90% |
| TSLA230915P00160000 | 2022-10-03 2:25PM EDT | 160.00 | 18.67 | 18.05 | 18.95 | +2.27 | +13.84% | 8 | 159 | 64.59% |
| TSLA230915P00163330 | 2022-10-03 3:45PM EDT | 163.33 | 19.30 | 19.00 | 19.95 | +3.30 | +20.62% | 15 | 0 | 64.15% |
| TSLA230915P00166670 | 2022-10-03 11:15AM EDT | 166.67 | 21.14 | 20.00 | 20.75 | +2.64 | +14.27% | 56 | 1,673 | 63.55% |
| TSLA230915P00173330 | 2022-10-03 2:25PM EDT | 173.33 | 22.80 | 22.15 | 23.05 | +3.05 | +15.44% | 8 | 219 | 62.92% |
| TSLA230915P00175000 | 2022-10-03 11:54AM EDT | 175.00 | 24.00 | 22.65 | 23.45 | +3.90 | +19.40% | 34 | 0 | 62.57% |
| TSLA230915P00180000 | 2022-10-03 1:25PM EDT | 180.00 | 25.15 | 24.35 | 25.25 | +4.65 | +22.68% | 26 | 1,439 | 62.07% |
| TSLA230915P00183330 | 2022-10-03 10:27AM EDT | 183.33 | 26.10 | 25.45 | 26.40 | +3.20 | +13.97% | 26 | 0 | 61.63% |
| TSLA230915P00186670 | 2022-10-03 3:12PM EDT | 186.67 | 26.33 | 26.55 | 27.60 | +2.73 | +11.57% | 8 | 553 | 61.18% |
| TSLA230915P00191670 | 2022-10-03 1:26PM EDT | 191.67 | 29.25 | 28.50 | 29.40 | +4.10 | +16.30% | 24 | 307 | 60.65% |
| TSLA230915P00193330 | 2022-10-03 2:23PM EDT | 193.33 | 29.80 | 29.15 | 29.95 | +4.70 | +18.73% | 31 | 479 | 60.43% |
| TSLA230915P00200000 | 2022-10-03 3:33PM EDT | 200.00 | 31.60 | 31.75 | 32.95 | +2.95 | +10.30% | 527 | 21,468 | 59.94% |
| TSLA230915P00206670 | 2022-10-03 3:39PM EDT | 206.67 | 34.50 | 34.30 | 35.40 | +3.90 | +12.75% | 4 | 261 | 58.93% |
| TSLA230915P00208330 | 2022-10-03 12:17PM EDT | 208.33 | 36.09 | 35.05 | 36.35 | +4.79 | +15.30% | 14 | 2,209 | 58.94% |
| TSLA230915P00213330 | 2022-10-03 3:11PM EDT | 213.33 | 36.75 | 37.25 | 38.25 | +3.95 | +12.04% | 1 | 481 | 58.29% |
| TSLA230915P00216670 | 2022-10-03 12:42PM EDT | 216.67 | 39.81 | 38.75 | 39.80 | +5.71 | +16.74% | 5 | 3,302 | 58.00% |
| TSLA230915P00220000 | 2022-10-03 3:48PM EDT | 220.00 | 40.60 | 40.20 | 41.00 | +5.25 | +14.85% | 49 | 993 | 57.45% |
| TSLA230915P00225000 | 2022-10-03 3:56PM EDT | 225.00 | 42.95 | 42.55 | 43.70 | +5.65 | +15.15% | 49 | 1,964 | 57.19% |
| TSLA230915P00226670 | 2022-09-28 12:24PM EDT | 226.67 | 34.00 | 43.30 | 44.35 | 0.00 | - | 10 | 852 | 56.92% |
| TSLA230915P00233330 | 2022-10-03 3:55PM EDT | 233.33 | 46.93 | 46.70 | 47.80 | +5.63 | +13.63% | 84 | 2,642 | 56.48% |
| TSLA230915P00240000 | 2022-10-03 3:14PM EDT | 240.00 | 49.24 | 49.95 | 50.70 | +5.49 | +12.55% | 33 | 489 | 55.52% |
| TSLA230915P00241670 | 2022-10-03 3:55PM EDT | 241.67 | 51.34 | 51.00 | 51.85 | +11.44 | +28.67% | 5 | 620 | 55.62% |
| TSLA230915P00246670 | 2022-10-03 1:20PM EDT | 246.67 | 55.05 | 53.45 | 54.50 | +8.35 | +17.88% | 7 | 159 | 55.06% |
| TSLA230915P00250000 | 2022-10-03 3:59PM EDT | 250.00 | 56.00 | 55.25 | 56.45 | +8.00 | +16.67% | 31 | 0 | 54.85% |
| TSLA230915P00253330 | 2022-10-03 2:26PM EDT | 253.33 | 58.15 | 57.10 | 58.10 | +8.60 | +17.36% | 1 | 0 | 54.47% |
| TSLA230915P00258330 | 2022-10-03 2:31PM EDT | 258.33 | 60.85 | 59.90 | 61.15 | +8.50 | +16.24% | 65 | 0 | 54.16% |
| TSLA230915P00260000 | 2022-10-03 3:49PM EDT | 260.00 | 61.07 | 60.85 | 62.10 | +6.78 | +12.49% | 229 | 857 | 54.01% |
| TSLA230915P00266670 | 2022-10-03 3:17PM EDT | 266.67 | 63.76 | 64.75 | 66.50 | +6.86 | +12.06% | 12 | 2,589 | 53.72% |
| TSLA230915P00273330 | 2022-10-03 2:31PM EDT | 273.33 | 69.65 | 68.40 | 70.55 | +9.20 | +15.22% | 6 | 405 | 53.00% |
| TSLA230915P00275000 | 2022-10-03 2:18PM EDT | 275.00 | 70.60 | 69.40 | 70.85 | +8.80 | +14.24% | 10 | 2,286 | 52.47% |
| TSLA230915P00280000 | 2022-10-03 3:54PM EDT | 280.00 | 72.20 | 72.50 | 74.75 | +8.81 | +13.90% | 10 | 1,099 | 52.48% |
| TSLA230915P00283330 | 2022-10-03 1:33PM EDT | 283.33 | 75.50 | 74.60 | 76.75 | +9.60 | +14.57% | 2 | 913 | 52.15% |
| TSLA230915P00286670 | 2022-10-03 2:14PM EDT | 286.67 | 78.15 | 76.70 | 78.35 | +10.20 | +15.01% | 8 | 206 | 51.57% |
| TSLA230915P00291670 | 2022-10-03 12:12PM EDT | 291.67 | 81.29 | 80.00 | 81.60 | +13.69 | +20.25% | 23 | 319 | 51.19% |
| TSLA230915P00293330 | 2022-10-03 9:45AM EDT | 293.33 | 81.95 | 81.05 | 82.65 | +9.65 | +13.35% | 5 | 293 | 51.01% |
| TSLA230915P00300000 | 2022-10-03 3:06PM EDT | 300.00 | 84.62 | 85.90 | 87.45 | +8.77 | +11.56% | 39 | 1,995 | 50.87% |
| TSLA230915P00306670 | 2022-10-03 3:06PM EDT | 306.67 | 89.33 | 90.15 | 91.80 | +9.63 | +12.08% | 5 | 200 | 50.05% |
| TSLA230915P00308330 | 2022-09-30 2:35PM EDT | 308.33 | 80.75 | 91.20 | 93.80 | 0.00 | - | 3 | 171 | 50.32% |
| TSLA230915P00313330 | 2022-10-03 9:41AM EDT | 313.33 | 96.07 | 94.80 | 96.45 | +12.12 | +14.44% | 9 | 115 | 50.41% |
| TSLA230915P00316670 | 2022-09-30 2:14PM EDT | 316.67 | 86.00 | 97.15 | 98.95 | 0.00 | - | 15 | 525 | 50.29% |
| TSLA230915P00320000 | 2022-10-03 3:28PM EDT | 320.00 | 98.77 | 99.55 | 101.30 | +10.78 | +12.25% | 1 | 552 | 49.98% |
| TSLA230915P00325000 | 2022-10-03 1:48PM EDT | 325.00 | 104.47 | 102.75 | 105.90 | +14.49 | +16.10% | 1 | 418 | 50.68% |
| TSLA230915P00326670 | 2022-09-28 2:28PM EDT | 326.67 | 84.45 | 104.45 | 106.20 | 0.00 | - | 4 | 162 | 49.50% |
| TSLA230915P00333330 | 2022-10-03 3:53PM EDT | 333.33 | 110.10 | 109.80 | 111.70 | +14.62 | +15.31% | 42 | 593 | 49.62% |
| TSLA230915P00340000 | 2022-10-03 9:58AM EDT | 340.00 | 114.19 | 114.50 | 116.30 | +14.34 | +14.36% | 30 | 236 | 48.59% |
| TSLA230915P00341670 | 2022-09-26 10:28AM EDT | 341.67 | 94.03 | 114.90 | 117.70 | 0.00 | - | 1 | 230 | 48.60% |
| TSLA230915P00346670 | 2022-10-03 10:50AM EDT | 346.67 | 119.70 | 119.50 | 122.50 | +15.90 | +15.32% | 9 | 238 | 49.35% |
| TSLA230915P00350000 | 2022-10-03 3:56PM EDT | 350.00 | 123.20 | 122.70 | 124.05 | +16.80 | +15.79% | 40 | 325 | 47.83% |
| TSLA230915P00353330 | 2022-09-23 12:26PM EDT | 353.33 | 105.97 | 123.80 | 127.15 | 0.00 | - | 15 | 47 | 48.17% |
| TSLA230915P00358330 | 2022-09-23 1:56PM EDT | 358.33 | 109.84 | 128.25 | 131.20 | 0.00 | - | 37 | 234 | 47.90% |
| TSLA230915P00360000 | 2022-10-03 12:20PM EDT | 360.00 | 131.27 | 129.40 | 132.50 | +14.40 | +12.32% | 1 | 0 | 47.73% |
| TSLA230915P00366670 | 2022-10-03 11:45AM EDT | 366.67 | 137.00 | 135.70 | 138.65 | +18.78 | +15.89% | 24 | 597 | 48.23% |
| TSLA230915P00370000 | 2022-08-18 2:41PM EDT | 370.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA230915P00375000 | 2022-09-26 2:49PM EDT | 375.00 | 119.60 | 142.00 | 144.95 | 0.00 | - | 2 | 327 | 46.92% |
| TSLA230915P00380000 | 2022-08-24 2:27PM EDT | 380.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA230915P00383330 | 2022-10-03 10:57AM EDT | 383.33 | 150.20 | 148.70 | 152.95 | +23.76 | +18.79% | 2 | 304 | 47.79% |
| TSLA230915P00390000 | 2022-08-22 3:05PM EDT | 390.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA230915P00391670 | 2022-10-03 2:34PM EDT | 391.67 | 158.24 | 157.05 | 159.05 | +26.09 | +19.74% | 77 | 266 | 45.80% |
| TSLA230915P00400000 | 2022-10-03 3:53PM EDT | 400.00 | 164.74 | 163.90 | 166.95 | +20.96 | +14.58% | 31 | 1,083 | 46.35% |
| TSLA230915P00408330 | 2022-10-03 10:53AM EDT | 408.33 | 171.40 | 171.45 | 174.15 | +25.52 | +17.49% | 79 | 319 | 45.70% |
| TSLA230915P00410000 | 2022-08-23 1:43PM EDT | 410.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA230915P00416670 | 2022-10-03 10:54AM EDT | 416.67 | 179.10 | 178.90 | 181.60 | +24.15 | +15.59% | 101 | 435 | 45.29% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 420.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230915P00425000 | 2022-10-03 10:57AM EDT | 425.00 | 186.60 | 186.30 | 189.35 | +17.00 | +10.02% | 23 | 0 | 45.31% |
| TSLA230915P00430000 | 2022-08-23 2:49PM EDT | 430.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA230915P00433330 | 2022-10-03 11:08AM EDT | 433.33 | 195.10 | 194.05 | 196.65 | +48.10 | +32.72% | 592 | 2,861 | 44.36% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 440.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA230915P00441670 | 2022-10-03 10:58AM EDT | 441.67 | 201.30 | 201.60 | 204.10 | +17.95 | +9.79% | 98 | 115 | 43.48% |
| TSLA230915P00450000 | 2022-09-26 10:52AM EDT | 450.00 | 180.30 | 209.25 | 212.40 | 0.00 | - | 2 | 1,116 | 44.35% |
| TSLA230915P00458330 | 2022-09-21 1:42PM EDT | 458.33 | 166.45 | 216.20 | 219.20 | 0.00 | - | 2 | 216 | 41.53% |
| TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 460.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230915P00466670 | 2022-09-20 2:45PM EDT | 466.67 | 174.25 | 223.75 | 227.70 | 0.00 | - | 4 | 320 | 42.80% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA230915P00475000 | 2022-10-03 12:22PM EDT | 475.00 | 234.30 | 232.80 | 234.45 | +25.37 | +12.14% | 49 | 543 | 38.68% |
| TSLA230915P00480000 | 2022-08-15 11:31AM EDT | 480.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230915P00483330 | 2022-10-03 11:25AM EDT | 483.33 | 241.50 | 240.55 | 244.20 | +26.75 | +12.46% | 2 | 998 | 44.01% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 490.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA230915P00491670 | 2022-09-13 1:47PM EDT | 491.67 | 205.27 | 247.35 | 251.60 | 0.00 | - | 4 | 558 | 41.92% |
| TSLA230915P00500000 | 2022-10-03 1:20PM EDT | 500.00 | 259.03 | 256.95 | 259.50 | +27.36 | +11.81% | 291 | 570 | 41.11% |
| TSLA230915P00508330 | 2022-10-03 10:02AM EDT | 508.33 | 263.15 | 264.90 | 268.05 | +18.05 | +7.36% | 12 | 454 | 42.65% |
| TSLA230915P00516670 | 2022-10-03 10:53AM EDT | 516.67 | 272.70 | 273.00 | 276.35 | +56.50 | +26.13% | 8 | 259 | 43.21% |
| TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 520.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00525000 | 2022-10-03 11:36AM EDT | 525.00 | 280.54 | 281.60 | 284.35 | +25.34 | +9.93% | 102 | 556 | 42.60% |
| TSLA230915P00533330 | 2022-10-03 3:35PM EDT | 533.33 | 287.73 | 289.40 | 292.80 | +24.18 | +9.17% | 21 | 822 | 43.76% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 540.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA230915P00541670 | 2022-10-03 11:37AM EDT | 541.67 | 297.60 | 297.30 | 301.40 | +22.30 | +8.10% | 2 | 384 | 45.43% |
| TSLA230915P00550000 | 2022-10-03 1:08PM EDT | 550.00 | 307.60 | 305.35 | 309.35 | +24.30 | +8.58% | 7 | 569 | 44.56% |
| TSLA230915P00558330 | 2022-10-03 3:35PM EDT | 558.33 | 312.58 | 314.30 | 317.65 | +21.53 | +7.40% | 21 | 543 | 45.06% |
| TSLA230915P00560000 | 2022-08-23 1:52PM EDT | 560.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA230915P00566670 | 2022-10-03 11:48AM EDT | 566.67 | 323.70 | 322.65 | 325.75 | +23.35 | +7.77% | 104 | 1,910 | 44.58% |
| TSLA230915P00575000 | 2022-10-03 1:19PM EDT | 575.00 | 333.05 | 330.95 | 334.05 | +24.42 | +7.91% | 148 | 466 | 45.03% |
| TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 580.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA230915P00583330 | 2022-10-03 1:20PM EDT | 583.33 | 341.73 | 339.45 | 342.45 | +25.13 | +7.94% | 80 | 0 | 45.95% |
| TSLA230915P00591670 | 2022-09-13 11:58AM EDT | 591.67 | 301.62 | 345.55 | 352.05 | 0.00 | - | 1 | 331 | 51.52% |
| TSLA230915P00600000 | 2022-09-28 11:06AM EDT | 600.00 | 318.35 | 354.80 | 359.35 | 0.00 | - | 2 | 1,633 | 48.16% |
| TSLA230915P00608330 | 2022-09-12 3:45PM EDT | 608.33 | 305.10 | 362.10 | 368.75 | 0.00 | - | 2 | 0 | 52.84% |
| TSLA230915P00616670 | 2022-09-30 2:37PM EDT | 616.67 | 349.30 | 370.50 | 377.10 | 0.00 | - | 2 | 198 | 53.46% |
| TSLA230915P00620000 | 2022-08-19 11:08AM EDT | 620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 3:06PM EDT | 625.00 | 317.20 | 379.45 | 384.75 | 0.00 | - | 2 | 0 | 51.52% |
| TSLA230915P00633330 | 2022-09-30 1:51PM EDT | 633.33 | 365.50 | 387.10 | 393.80 | 0.00 | - | 8 | 3 | 54.72% |
| TSLA230915P00640000 | 2022-08-03 2:24PM EDT | 640.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA230915P00641670 | 2022-09-16 3:54PM EDT | 641.67 | 339.23 | 396.10 | 401.45 | 0.00 | - | 10 | 0 | 52.72% |
| TSLA230915P00650000 | 2022-09-20 1:12PM EDT | 650.00 | 340.37 | 405.60 | 409.45 | 0.00 | - | 2 | 0 | 51.86% |
| TSLA230915P00658330 | 2022-09-02 11:54AM EDT | 658.33 | 380.50 | 388.00 | 397.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00660000 | 2022-08-24 12:25PM EDT | 660.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230915P00666670 | 2022-09-07 11:58AM EDT | 666.67 | 386.90 | 420.35 | 427.20 | 0.00 | - | 2 | 3 | 57.09% |
| TSLA230915P00675000 | 2022-09-20 1:10PM EDT | 675.00 | 363.76 | 429.35 | 434.85 | 0.00 | - | 2 | 0 | 55.08% |
| TSLA230915P00680000 | 2022-08-22 10:07AM EDT | 680.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA230915P00683330 | 2022-08-25 5:48PM EDT | 683.33 | 466.40 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00700000 | 2022-09-30 1:53PM EDT | 700.00 | 431.80 | 455.55 | 459.50 | 0.00 | - | 10 | 0 | 55.05% |
| TSLA230915P00716670 | 2022-08-25 5:33PM EDT | 716.67 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00720000 | 2022-08-24 12:47PM EDT | 720.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 725.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230915P00733330 | 2022-08-23 1:26PM EDT | 733.33 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 3:27PM EDT | 740.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA230915P00750000 | 2022-09-20 1:12PM EDT | 750.00 | 439.48 | 505.55 | 509.55 | 0.00 | - | 4 | 0 | 58.02% |
| TSLA230915P00758330 | 2022-10-03 2:12PM EDT | 758.33 | 515.84 | 513.50 | 518.35 | +39.89 | +8.38% | 1 | 0 | 60.47% |
| TSLA230915P00760000 | 2022-08-19 10:18AM EDT | 760.00 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA230915P00775000 | 2022-08-22 10:40AM EDT | 775.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 10:00AM EDT | 780.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 3:33PM EDT | 800.00 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 10:41AM EDT | 820.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA230915P00825000 | 2022-08-22 9:41AM EDT | 825.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA230915P00840000 | 2022-08-24 12:25PM EDT | 840.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 850.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 1:50PM EDT | 860.00 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230915P00875000 | 2022-08-19 1:00PM EDT | 875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 11:05AM EDT | 880.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 3:56PM EDT | 900.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 11:05AM EDT | 920.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 2:45PM EDT | 925.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 12:37PM EDT | 940.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 9:36AM EDT | 950.00 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 3:14PM EDT | 960.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 11:06AM EDT | 975.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 9:37AM EDT | 980.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 1,000.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 2:57PM EDT | 1,020.00 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 2:57PM EDT | 1,025.00 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 11:37AM EDT | 1,040.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 1,050.00 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 10:01AM EDT | 1,060.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 1,075.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 12:25PM EDT | 1,080.00 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 3:58PM EDT | 1,100.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 2:27PM EDT | 1,125.00 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 1,150.00 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 1,175.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230915P01200000 | 2022-08-15 3:34PM EDT | 1,200.00 | 375.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| TSLA230915P01225000 | 2022-08-15 3:35PM EDT | 1,225.00 | 393.49 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 10:06AM EDT | 1,250.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 1,275.00 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 3:14PM EDT | 1,300.00 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 3:15PM EDT | 1,325.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 1:54PM EDT | 1,350.00 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 1:53PM EDT | 1,375.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 10:06AM EDT | 1,400.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 10:24AM EDT | 1,425.00 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 11:34AM EDT | 1,450.00 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 12:34PM EDT | 1,475.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 3:35PM EDT | 1,500.00 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 3:34PM EDT | 1,525.00 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 3:35PM EDT | 1,550.00 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 3:34PM EDT | 1,575.00 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 9:30AM EDT | 1,600.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 3:14PM EDT | 1,625.00 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 9:59AM EDT | 1,650.00 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 3:10PM EDT | 1,675.00 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 12:55PM EDT | 1,700.00 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 12:58PM EDT | 1,725.00 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 12:18PM EDT | 1,750.00 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA230915P01775000 | 2022-08-15 3:09PM EDT | 1,775.00 | 857.99 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 3:30PM EDT | 1,800.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 2:55PM EDT | 1,825.00 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA230915P01850000 | 2022-08-15 3:09PM EDT | 1,850.00 | 928.40 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 3:10PM EDT | 1,875.00 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 1,900.00 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 2:53PM EDT | 1,925.00 | 1,014.47 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01950000 | 2022-08-09 2:25PM EDT | 1,950.00 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA230915P01975000 | 2022-08-04 2:52PM EDT | 1,975.00 | 1,062.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 2:51PM EDT | 2,000.00 | 1,087.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 3:20PM EDT | 2,025.00 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 3:15PM EDT | 2,100.00 | 1,257.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 3:21PM EDT | 2,150.00 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 1:26PM EDT | 2,200.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 12:18PM EDT | 2,250.00 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2,275.00 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
