TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00015000 | 2023-05-22 3:21PM EDT | 15.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00035000 | 2023-06-07 10:27AM EDT | 35.00 | 193.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00045000 | 2023-06-02 3:58PM EDT | 45.00 | 169.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00070000 | 2023-06-06 1:20PM EDT | 70.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020C00075000 | 2023-05-30 1:44PM EDT | 75.00 | 125.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA231020C00080000 | 2023-06-02 11:29AM EDT | 80.00 | 138.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00085000 | 2023-05-24 3:07PM EDT | 85.00 | 100.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231020C00090000 | 2023-06-07 1:15PM EDT | 90.00 | 136.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00095000 | 2023-06-06 9:58AM EDT | 95.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA231020C00100000 | 2023-06-07 3:55PM EDT | 100.00 | 127.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA231020C00105000 | 2023-06-07 11:13AM EDT | 105.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA231020C00110000 | 2023-06-07 10:07AM EDT | 110.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA231020C00115000 | 2023-06-07 10:31AM EDT | 115.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA231020C00120000 | 2023-06-07 3:41PM EDT | 120.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231020C00125000 | 2023-06-07 3:27PM EDT | 125.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA231020C00130000 | 2023-06-07 3:40PM EDT | 130.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA231020C00135000 | 2023-06-07 2:16PM EDT | 135.00 | 96.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA231020C00140000 | 2023-06-07 3:50PM EDT | 140.00 | 90.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231020C00145000 | 2023-06-07 12:54PM EDT | 145.00 | 86.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA231020C00150000 | 2023-06-07 12:59PM EDT | 150.00 | 81.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231020C00155000 | 2023-06-07 3:16PM EDT | 155.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231020C00160000 | 2023-06-07 3:16PM EDT | 160.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TSLA231020C00165000 | 2023-06-07 1:13PM EDT | 165.00 | 68.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020C00170000 | 2023-06-07 1:13PM EDT | 170.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA231020C00175000 | 2023-06-07 2:19PM EDT | 175.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA231020C00180000 | 2023-06-07 1:20PM EDT | 180.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA231020C00185000 | 2023-06-07 2:53PM EDT | 185.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA231020C00190000 | 2023-06-07 3:45PM EDT | 190.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| TSLA231020C00195000 | 2023-06-07 3:29PM EDT | 195.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA231020C00200000 | 2023-06-07 3:57PM EDT | 200.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TSLA231020C00205000 | 2023-06-07 3:40PM EDT | 205.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA231020C00210000 | 2023-06-07 3:48PM EDT | 210.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| TSLA231020C00215000 | 2023-06-07 3:57PM EDT | 215.00 | 35.56 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TSLA231020C00220000 | 2023-06-07 3:48PM EDT | 220.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TSLA231020C00225000 | 2023-06-07 3:49PM EDT | 225.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.10% |
| TSLA231020C00230000 | 2023-06-07 3:40PM EDT | 230.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.78% |
| TSLA231020C00235000 | 2023-06-07 3:54PM EDT | 235.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| TSLA231020C00240000 | 2023-06-07 3:58PM EDT | 240.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| TSLA231020C00245000 | 2023-06-07 3:56PM EDT | 245.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TSLA231020C00250000 | 2023-06-07 3:58PM EDT | 250.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 3.13% |
| TSLA231020C00255000 | 2023-06-07 3:40PM EDT | 255.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TSLA231020C00260000 | 2023-06-07 3:49PM EDT | 260.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| TSLA231020C00265000 | 2023-06-07 12:51PM EDT | 265.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSLA231020C00270000 | 2023-06-07 3:43PM EDT | 270.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 6.25% |
| TSLA231020C00275000 | 2023-06-07 3:20PM EDT | 275.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| TSLA231020C00280000 | 2023-06-07 3:48PM EDT | 280.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TSLA231020C00285000 | 2023-06-07 2:23PM EDT | 285.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| TSLA231020C00290000 | 2023-06-07 3:37PM EDT | 290.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TSLA231020C00295000 | 2023-06-07 3:17PM EDT | 295.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TSLA231020C00300000 | 2023-06-07 3:54PM EDT | 300.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| TSLA231020C00305000 | 2023-06-07 3:39PM EDT | 305.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| TSLA231020C00310000 | 2023-06-07 3:58PM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 12.50% |
| TSLA231020C00315000 | 2023-06-07 3:12PM EDT | 315.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| TSLA231020C00320000 | 2023-06-07 2:32PM EDT | 320.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| TSLA231020C00325000 | 2023-06-07 1:59PM EDT | 325.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| TSLA231020C00330000 | 2023-06-07 2:54PM EDT | 330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| TSLA231020C00335000 | 2023-06-07 3:45PM EDT | 335.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLA231020C00340000 | 2023-06-07 3:58PM EDT | 340.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA231020C00345000 | 2023-06-07 11:25AM EDT | 345.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA231020C00350000 | 2023-06-07 3:57PM EDT | 350.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TSLA231020C00355000 | 2023-06-07 11:52AM EDT | 355.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA231020C00360000 | 2023-06-07 11:53AM EDT | 360.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| TSLA231020C00365000 | 2023-06-07 12:25PM EDT | 365.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA231020C00370000 | 2023-06-07 10:12AM EDT | 370.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA231020C00375000 | 2023-06-07 3:40PM EDT | 375.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA231020C00380000 | 2023-06-07 11:35AM EDT | 380.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA231020C00385000 | 2023-06-07 10:02AM EDT | 385.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA231020C00390000 | 2023-06-07 3:49PM EDT | 390.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA231020C00395000 | 2023-06-01 9:31AM EDT | 395.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA231020C00400000 | 2023-06-07 1:59PM EDT | 400.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA231020C00405000 | 2023-06-07 12:12PM EDT | 405.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231020C00410000 | 2023-06-07 12:48PM EDT | 410.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00015000 | 2023-05-18 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA231020P00020000 | 2023-06-07 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA231020P00025000 | 2023-06-06 10:54AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231020P00030000 | 2023-06-02 3:41PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 50.00% |
| TSLA231020P00035000 | 2023-06-06 12:03PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| TSLA231020P00040000 | 2023-06-06 1:30PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA231020P00045000 | 2023-06-06 1:13PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231020P00050000 | 2023-06-07 2:02PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA231020P00055000 | 2023-06-06 1:13PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231020P00060000 | 2023-06-07 3:20PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA231020P00065000 | 2023-06-07 10:58AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231020P00070000 | 2023-06-07 9:59AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020P00075000 | 2023-06-07 10:05AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231020P00080000 | 2023-06-07 11:35AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231020P00085000 | 2023-06-07 12:50PM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA231020P00090000 | 2023-06-07 2:11PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA231020P00095000 | 2023-06-07 12:26PM EDT | 95.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231020P00100000 | 2023-06-07 2:52PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| TSLA231020P00105000 | 2023-06-07 11:26AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TSLA231020P00110000 | 2023-06-07 1:55PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| TSLA231020P00115000 | 2023-06-07 12:29PM EDT | 115.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA231020P00120000 | 2023-06-07 12:46PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| TSLA231020P00125000 | 2023-06-07 12:37PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSLA231020P00130000 | 2023-06-07 12:47PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSLA231020P00135000 | 2023-06-07 3:44PM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TSLA231020P00140000 | 2023-06-07 3:27PM EDT | 140.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| TSLA231020P00145000 | 2023-06-07 3:17PM EDT | 145.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TSLA231020P00150000 | 2023-06-07 3:51PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| TSLA231020P00155000 | 2023-06-07 3:54PM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| TSLA231020P00160000 | 2023-06-07 3:50PM EDT | 160.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 12.50% |
| TSLA231020P00165000 | 2023-06-07 3:54PM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| TSLA231020P00170000 | 2023-06-07 3:50PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 12.50% |
| TSLA231020P00175000 | 2023-06-07 2:43PM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TSLA231020P00180000 | 2023-06-07 3:40PM EDT | 180.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| TSLA231020P00185000 | 2023-06-07 3:59PM EDT | 185.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| TSLA231020P00190000 | 2023-06-07 3:18PM EDT | 190.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| TSLA231020P00195000 | 2023-06-07 3:57PM EDT | 195.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TSLA231020P00200000 | 2023-06-07 3:59PM EDT | 200.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 3.13% |
| TSLA231020P00205000 | 2023-06-07 3:35PM EDT | 205.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TSLA231020P00210000 | 2023-06-07 3:25PM EDT | 210.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TSLA231020P00215000 | 2023-06-07 3:45PM EDT | 215.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| TSLA231020P00220000 | 2023-06-07 3:37PM EDT | 220.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| TSLA231020P00225000 | 2023-06-07 3:54PM EDT | 225.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA231020P00230000 | 2023-06-07 3:42PM EDT | 230.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| TSLA231020P00235000 | 2023-06-07 3:37PM EDT | 235.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA231020P00240000 | 2023-06-07 3:37PM EDT | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA231020P00245000 | 2023-06-07 3:37PM EDT | 245.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| TSLA231020P00250000 | 2023-06-07 2:19PM EDT | 250.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA231020P00255000 | 2023-06-07 3:19PM EDT | 255.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA231020P00260000 | 2023-06-07 3:01PM EDT | 260.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA231020P00265000 | 2023-06-07 2:02PM EDT | 265.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA231020P00270000 | 2023-06-07 3:01PM EDT | 270.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA231020P00275000 | 2023-06-07 2:15PM EDT | 275.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA231020P00280000 | 2023-06-07 10:18AM EDT | 280.00 | 60.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020P00290000 | 2023-06-07 11:27AM EDT | 290.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA231020P00295000 | 2023-06-07 1:52PM EDT | 295.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA231020P00300000 | 2023-06-07 12:31PM EDT | 300.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA231020P00305000 | 2023-06-02 10:53AM EDT | 305.00 | 93.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00310000 | 2023-06-07 10:12AM EDT | 310.00 | 85.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00315000 | 2023-06-07 3:40PM EDT | 315.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA231020P00320000 | 2023-06-06 1:19PM EDT | 320.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA231020P00325000 | 2023-06-06 9:35AM EDT | 325.00 | 112.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA231020P00330000 | 2023-06-06 9:35AM EDT | 330.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231020P00360000 | 2023-06-02 3:49PM EDT | 360.00 | 146.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00410000 | 2023-06-02 3:49PM EDT | 410.00 | 195.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.