TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.30 | 0.00 | - | 1 | 4 | 15.00 | 0.01 | 0.00 | - | 70 | 230 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 50 | 107 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 3 | 440 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1,350 | 3,056 |
| 193.91 | +14.37 | +8.00% | 3 | 4 | 35.00 | 0.02 | 0.00 | - | 240 | 549 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 15 | 62 |
| 169.82 | 0.00 | - | 3 | 3 | 45.00 | 0.07 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 50.00 | 0.11 | +0.01 | +10.00% | 7 | 432 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 60.00 | 0.17 | -0.01 | -5.56% | 19 | 327 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 2 | 68 |
| 151.40 | 0.00 | - | 5 | 8 | 70.00 | 0.26 | -0.05 | -16.13% | 1 | 452 |
| 125.93 | 0.00 | - | 50 | 51 | 75.00 | 0.34 | -0.02 | -5.56% | 1 | 333 |
| 138.74 | 0.00 | - | 3 | 9 | 80.00 | 0.38 | -0.07 | -15.56% | 2 | 702 |
| 100.35 | 0.00 | - | - | 293 | 85.00 | 0.49 | -0.06 | -10.91% | 6 | 660 |
| 136.82 | +6.29 | +4.82% | 1 | 15 | 90.00 | 0.57 | -0.09 | -13.64% | 12 | 828 |
| 121.35 | 0.00 | - | 33 | 78 | 95.00 | 0.71 | -0.06 | -7.79% | 2 | 719 |
| 127.67 | +4.62 | +3.75% | 34 | 526 | 100.00 | 0.83 | -0.06 | -6.74% | 297 | 1,941 |
| 125.20 | +6.90 | +5.83% | 24 | 46 | 105.00 | 0.95 | -0.13 | -12.04% | 89 | 3,771 |
| 123.75 | +16.70 | +15.60% | 15 | 822 | 110.00 | 1.15 | -0.14 | -10.85% | 123 | 2,431 |
| 117.40 | +8.75 | +8.05% | 24 | 41 | 115.00 | 1.39 | -0.08 | -5.44% | 55 | 1,597 |
| 107.95 | +1.95 | +1.84% | 17 | 645 | 120.00 | 1.60 | -0.20 | -11.11% | 139 | 1,656 |
| 104.25 | +4.10 | +4.09% | 27 | 40 | 125.00 | 1.90 | -0.15 | -7.32% | 35 | 2,490 |
| 98.60 | +3.30 | +3.46% | 62 | 180 | 130.00 | 2.20 | -0.31 | -12.35% | 60 | 2,900 |
| 96.85 | +5.90 | +6.49% | 16 | 195 | 135.00 | 2.65 | -0.25 | -8.62% | 98 | 1,649 |
| 90.37 | +3.72 | +4.29% | 4 | 547 | 140.00 | 3.03 | -0.37 | -10.88% | 164 | 3,193 |
| 86.02 | +4.32 | +5.29% | 56 | 176 | 145.00 | 3.55 | -0.40 | -10.13% | 72 | 3,334 |
| 81.62 | +4.25 | +5.49% | 17 | 546 | 150.00 | 4.10 | -0.30 | -6.82% | 255 | 4,576 |
| 77.70 | +4.01 | +5.44% | 17 | 313 | 155.00 | 4.75 | -0.45 | -8.65% | 218 | 3,059 |
| 73.55 | +4.35 | +6.29% | 105 | 741 | 160.00 | 5.53 | -0.62 | -10.08% | 1,364 | 2,306 |
| 68.92 | +3.67 | +5.62% | 5 | 1,104 | 165.00 | 6.30 | -0.65 | -9.35% | 271 | 4,000 |
| 64.97 | +3.30 | +5.35% | 23 | 1,446 | 170.00 | 7.30 | -0.80 | -9.88% | 2,083 | 3,217 |
| 63.05 | +5.45 | +9.46% | 19 | 1,027 | 175.00 | 8.30 | -0.93 | -10.08% | 59 | 3,690 |
| 57.30 | +3.30 | +6.11% | 41 | 2,167 | 180.00 | 9.63 | -0.47 | -4.65% | 144 | 5,287 |
| 54.18 | +3.71 | +7.35% | 25 | 1,387 | 185.00 | 10.75 | -0.75 | -6.52% | 218 | 2,111 |
| 49.85 | +1.67 | +3.47% | 224 | 2,269 | 190.00 | 12.12 | -1.83 | -13.12% | 487 | 6,958 |
| 47.51 | +3.76 | +8.59% | 41 | 1,312 | 195.00 | 13.79 | -1.31 | -8.68% | 60 | 5,635 |
| 44.20 | +2.39 | +5.72% | 136 | 4,061 | 200.00 | 15.50 | -1.13 | -6.79% | 672 | 2,287 |
| 40.24 | +2.29 | +6.03% | 61 | 1,846 | 205.00 | 17.20 | -2.05 | -10.65% | 71 | 1,235 |
| 37.10 | +1.95 | +5.55% | 226 | 3,298 | 210.00 | 19.27 | -1.93 | -9.10% | 50 | 1,540 |
| 35.56 | +3.46 | +10.78% | 160 | 1,297 | 215.00 | 21.90 | -1.10 | -4.78% | 105 | 1,106 |
| 32.00 | +0.85 | +2.73% | 191 | 1,966 | 220.00 | 23.95 | -1.45 | -5.71% | 142 | 1,034 |
| 29.60 | +1.82 | +6.55% | 261 | 1,303 | 225.00 | 26.35 | -1.65 | -5.89% | 256 | 888 |
| 27.70 | +0.96 | +3.59% | 387 | 3,114 | 230.00 | 29.40 | -1.45 | -4.70% | 251 | 372 |
| 25.80 | +1.25 | +5.09% | 404 | 1,208 | 235.00 | 32.00 | -1.75 | -5.19% | 92 | 353 |
| 24.10 | +1.40 | +6.17% | 384 | 5,847 | 240.00 | 35.00 | -2.60 | -6.91% | 88 | 173 |
| 22.01 | +1.45 | +7.05% | 107 | 5,563 | 245.00 | 38.15 | -2.85 | -6.95% | 238 | 60 |
| 20.45 | +1.10 | +5.68% | 1,765 | 2,499 | 250.00 | 40.33 | -4.47 | -9.98% | 152 | 406 |
| 18.45 | +0.57 | +3.19% | 92 | 856 | 255.00 | 44.70 | -2.95 | -6.19% | 43 | 98 |
| 17.10 | +0.55 | +3.32% | 127 | 1,531 | 260.00 | 47.65 | -8.49 | -15.12% | 37 | 17 |
| 16.10 | +1.60 | +11.03% | 26 | 765 | 265.00 | 51.05 | -4.20 | -7.60% | 31 | 34 |
| 14.45 | +0.68 | +4.94% | 1,107 | 2,186 | 270.00 | 55.05 | -6.25 | -10.20% | 28 | 80 |
| 13.90 | +1.40 | +11.20% | 233 | 936 | 275.00 | 58.50 | -4.85 | -7.66% | 40 | 15 |
| 12.40 | +0.20 | +1.64% | 120 | 2,633 | 280.00 | 60.72 | -6.73 | -9.98% | 6 | 10 |
| 12.39 | +1.69 | +15.79% | 187 | 2,337 | 285.00 | - | - | - | - | - |
| 10.90 | +0.65 | +6.34% | 91 | 3,564 | 290.00 | 69.60 | -56.09 | -44.63% | 25 | 0 |
| 10.18 | +0.50 | +5.17% | 86 | 261 | 295.00 | 76.40 | -11.10 | -12.69% | 63 | 1 |
| 9.55 | +0.90 | +10.40% | 600 | 3,062 | 300.00 | 80.65 | -4.34 | -5.11% | 98 | 126 |
| 8.70 | +0.40 | +4.82% | 350 | 549 | 305.00 | 93.79 | 0.00 | - | 1 | 1 |
| 8.20 | +0.39 | +4.99% | 766 | 10,861 | 310.00 | 85.41 | -8.89 | -9.43% | 2 | 39 |
| 7.60 | +0.60 | +8.57% | 179 | 264 | 315.00 | 94.15 | -9.35 | -9.03% | 7 | 3 |
| 7.35 | +0.85 | +13.08% | 234 | 496 | 320.00 | 103.25 | 0.00 | - | 30 | 55 |
| 6.80 | +0.50 | +7.94% | 159 | 756 | 325.00 | 112.55 | 0.00 | - | 28 | 22 |
| 6.20 | +0.30 | +5.08% | 415 | 732 | 330.00 | 117.10 | 0.00 | - | 9 | 9 |
| 5.70 | +0.15 | +2.70% | 37 | 137 | 335.00 | - | - | - | - | - |
| 5.35 | +0.20 | +3.88% | 47 | 596 | 340.00 | - | - | - | - | - |
| 5.65 | +0.75 | +15.31% | 26 | 652 | 345.00 | - | - | - | - | - |
| 4.85 | +0.40 | +8.99% | 99 | 1,391 | 350.00 | - | - | - | - | - |
| 4.75 | +0.60 | +14.46% | 66 | 1,335 | 355.00 | - | - | - | - | - |
| 4.45 | +0.27 | +6.46% | 228 | 128 | 360.00 | 146.07 | 0.00 | - | 2 | 1 |
| 4.08 | +0.28 | +7.37% | 4 | 287 | 365.00 | - | - | - | - | - |
| 4.55 | +0.89 | +24.32% | 28 | 751 | 370.00 | - | - | - | - | - |
| 3.64 | +0.43 | +13.40% | 7 | 183 | 375.00 | - | - | - | - | - |
| 3.85 | +1.05 | +37.50% | 1 | 76 | 380.00 | - | - | - | - | - |
| 3.91 | +1.04 | +36.24% | 5 | 725 | 385.00 | - | - | - | - | - |
| 3.05 | +0.57 | +22.98% | 2 | 536 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1,159 | 395.00 | - | - | - | - | - |
| 2.82 | +0.16 | +6.02% | 45 | 643 | 400.00 | - | - | - | - | - |
| 2.79 | +0.17 | +6.49% | 2 | 441 | 405.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 173 | 1,450 | 410.00 | 195.51 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.