TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
173.300.00-1415.000.010.00-70230
-----20.000.010.00-50107
-----25.000.020.00-3440
-----30.000.020.00-1,3503,056
193.91+14.37+8.00%3435.000.020.00-240549
-----40.000.070.00-1562
169.820.00-3345.000.070.00-4486
-----50.000.11+0.01+10.00%7432
-----55.000.140.00-354
-----60.000.17-0.01-5.56%19327
-----65.000.230.00-268
151.400.00-5870.000.26-0.05-16.13%1452
125.930.00-505175.000.34-0.02-5.56%1333
138.740.00-3980.000.38-0.07-15.56%2702
100.350.00--29385.000.49-0.06-10.91%6660
136.82+6.29+4.82%11590.000.57-0.09-13.64%12828
121.350.00-337895.000.71-0.06-7.79%2719
127.67+4.62+3.75%34526100.000.83-0.06-6.74%2971,941
125.20+6.90+5.83%2446105.000.95-0.13-12.04%893,771
123.75+16.70+15.60%15822110.001.15-0.14-10.85%1232,431
117.40+8.75+8.05%2441115.001.39-0.08-5.44%551,597
107.95+1.95+1.84%17645120.001.60-0.20-11.11%1391,656
104.25+4.10+4.09%2740125.001.90-0.15-7.32%352,490
98.60+3.30+3.46%62180130.002.20-0.31-12.35%602,900
96.85+5.90+6.49%16195135.002.65-0.25-8.62%981,649
90.37+3.72+4.29%4547140.003.03-0.37-10.88%1643,193
86.02+4.32+5.29%56176145.003.55-0.40-10.13%723,334
81.62+4.25+5.49%17546150.004.10-0.30-6.82%2554,576
77.70+4.01+5.44%17313155.004.75-0.45-8.65%2183,059
73.55+4.35+6.29%105741160.005.53-0.62-10.08%1,3642,306
68.92+3.67+5.62%51,104165.006.30-0.65-9.35%2714,000
64.97+3.30+5.35%231,446170.007.30-0.80-9.88%2,0833,217
63.05+5.45+9.46%191,027175.008.30-0.93-10.08%593,690
57.30+3.30+6.11%412,167180.009.63-0.47-4.65%1445,287
54.18+3.71+7.35%251,387185.0010.75-0.75-6.52%2182,111
49.85+1.67+3.47%2242,269190.0012.12-1.83-13.12%4876,958
47.51+3.76+8.59%411,312195.0013.79-1.31-8.68%605,635
44.20+2.39+5.72%1364,061200.0015.50-1.13-6.79%6722,287
40.24+2.29+6.03%611,846205.0017.20-2.05-10.65%711,235
37.10+1.95+5.55%2263,298210.0019.27-1.93-9.10%501,540
35.56+3.46+10.78%1601,297215.0021.90-1.10-4.78%1051,106
32.00+0.85+2.73%1911,966220.0023.95-1.45-5.71%1421,034
29.60+1.82+6.55%2611,303225.0026.35-1.65-5.89%256888
27.70+0.96+3.59%3873,114230.0029.40-1.45-4.70%251372
25.80+1.25+5.09%4041,208235.0032.00-1.75-5.19%92353
24.10+1.40+6.17%3845,847240.0035.00-2.60-6.91%88173
22.01+1.45+7.05%1075,563245.0038.15-2.85-6.95%23860
20.45+1.10+5.68%1,7652,499250.0040.33-4.47-9.98%152406
18.45+0.57+3.19%92856255.0044.70-2.95-6.19%4398
17.10+0.55+3.32%1271,531260.0047.65-8.49-15.12%3717
16.10+1.60+11.03%26765265.0051.05-4.20-7.60%3134
14.45+0.68+4.94%1,1072,186270.0055.05-6.25-10.20%2880
13.90+1.40+11.20%233936275.0058.50-4.85-7.66%4015
12.40+0.20+1.64%1202,633280.0060.72-6.73-9.98%610
12.39+1.69+15.79%1872,337285.00-----
10.90+0.65+6.34%913,564290.0069.60-56.09-44.63%250
10.18+0.50+5.17%86261295.0076.40-11.10-12.69%631
9.55+0.90+10.40%6003,062300.0080.65-4.34-5.11%98126
8.70+0.40+4.82%350549305.0093.790.00-11
8.20+0.39+4.99%76610,861310.0085.41-8.89-9.43%239
7.60+0.60+8.57%179264315.0094.15-9.35-9.03%73
7.35+0.85+13.08%234496320.00103.250.00-3055
6.80+0.50+7.94%159756325.00112.550.00-2822
6.20+0.30+5.08%415732330.00117.100.00-99
5.70+0.15+2.70%37137335.00-----
5.35+0.20+3.88%47596340.00-----
5.65+0.75+15.31%26652345.00-----
4.85+0.40+8.99%991,391350.00-----
4.75+0.60+14.46%661,335355.00-----
4.45+0.27+6.46%228128360.00146.070.00-21
4.08+0.28+7.37%4287365.00-----
4.55+0.89+24.32%28751370.00-----
3.64+0.43+13.40%7183375.00-----
3.85+1.05+37.50%176380.00-----
3.91+1.04+36.24%5725385.00-----
3.05+0.57+22.98%2536390.00-----
2.250.00-11,159395.00-----
2.82+0.16+6.02%45643400.00-----
2.79+0.17+6.49%2441405.00-----
2.570.00-1731,450410.00195.510.00-20