TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231117C00010000 | 2023-05-02 2:06PM EDT | 10.00 | 151.48 | 196.45 | 198.75 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA231117C00020000 | 2023-05-22 10:06AM EDT | 20.00 | 164.13 | 223.45 | 226.25 | 0.00 | - | 3 | 3 | 178.32% |
| TSLA231117C00050000 | 2023-06-07 10:14AM EDT | 50.00 | 181.28 | 194.30 | 197.10 | 0.00 | - | 3 | 5 | 132.86% |
| TSLA231117C00055000 | 2023-05-26 9:46AM EDT | 55.00 | 134.03 | 189.50 | 192.30 | 0.00 | - | 10 | 10 | 128.42% |
| TSLA231117C00060000 | 2023-04-05 11:02AM EDT | 60.00 | 125.40 | 110.15 | 114.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117C00070000 | 2023-04-26 9:34AM EDT | 70.00 | 93.00 | 121.20 | 123.40 | 0.00 | - | - | 3 | 0.00% |
| TSLA231117C00075000 | 2023-04-26 12:21PM EDT | 75.00 | 84.56 | 120.05 | 122.20 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA231117C00080000 | 2023-06-05 12:32PM EDT | 80.00 | 141.20 | 165.40 | 168.15 | 0.00 | - | 4 | 4 | 107.14% |
| TSLA231117C00085000 | 2023-06-06 11:11AM EDT | 85.00 | 136.10 | 160.60 | 163.40 | 0.00 | - | 2 | 4 | 103.85% |
| TSLA231117C00090000 | 2023-05-08 10:39AM EDT | 90.00 | 84.57 | 141.50 | 144.30 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA231117C00095000 | 2023-06-09 9:30AM EDT | 95.00 | 155.91 | 151.05 | 153.85 | +15.42 | +10.98% | 1 | 6 | 97.44% |
| TSLA231117C00100000 | 2023-06-09 2:27PM EDT | 100.00 | 148.75 | 146.30 | 149.10 | +9.85 | +7.09% | 18 | 898 | 94.51% |
| TSLA231117C00105000 | 2023-06-08 11:07AM EDT | 105.00 | 130.19 | 141.55 | 144.30 | 0.00 | - | 2 | 46 | 91.44% |
| TSLA231117C00110000 | 2023-06-08 10:48AM EDT | 110.00 | 123.35 | 136.85 | 139.65 | 0.00 | - | 2 | 29 | 89.04% |
| TSLA231117C00115000 | 2023-06-09 10:12AM EDT | 115.00 | 139.20 | 132.20 | 135.00 | +21.85 | +18.62% | 7 | 46 | 86.74% |
| TSLA231117C00120000 | 2023-06-09 10:18AM EDT | 120.00 | 138.20 | 127.55 | 130.35 | +18.20 | +15.17% | 764 | 772 | 84.41% |
| TSLA231117C00125000 | 2023-06-09 9:47AM EDT | 125.00 | 130.55 | 122.90 | 125.70 | +25.00 | +23.69% | 10 | 170 | 82.06% |
| TSLA231117C00130000 | 2023-06-07 10:27AM EDT | 130.00 | 123.31 | 118.35 | 121.15 | +19.41 | +18.68% | 15 | 117 | 80.13% |
| TSLA231117C00135000 | 2023-06-07 11:14AM EDT | 135.00 | 98.80 | 114.55 | 116.60 | 0.00 | - | 3 | 123 | 79.66% |
| TSLA231117C00140000 | 2023-06-09 2:22PM EDT | 140.00 | 112.60 | 109.30 | 112.15 | +16.03 | +16.60% | 7 | 156 | 76.36% |
| TSLA231117C00145000 | 2023-06-09 9:42AM EDT | 145.00 | 109.20 | 104.90 | 107.55 | +21.80 | +24.94% | 1 | 137 | 74.41% |
| TSLA231117C00150000 | 2023-06-09 10:04AM EDT | 150.00 | 105.76 | 101.55 | 102.20 | +18.79 | +21.61% | 26 | 282 | 72.93% |
| TSLA231117C00155000 | 2023-06-09 3:29PM EDT | 155.00 | 97.20 | 97.20 | 97.90 | +9.55 | +10.90% | 1 | 110 | 71.40% |
| TSLA231117C00160000 | 2023-06-09 2:15PM EDT | 160.00 | 95.46 | 92.95 | 93.60 | +11.42 | +13.59% | 4 | 508 | 69.92% |
| TSLA231117C00165000 | 2023-06-09 3:10PM EDT | 165.00 | 88.55 | 88.80 | 89.45 | +8.83 | +11.08% | 5 | 353 | 68.69% |
| TSLA231117C00170000 | 2023-06-09 12:43PM EDT | 170.00 | 86.33 | 84.70 | 85.35 | +9.83 | +12.85% | 20 | 1,113 | 67.45% |
| TSLA231117C00175000 | 2023-06-09 3:54PM EDT | 175.00 | 81.69 | 80.70 | 81.25 | +10.04 | +14.01% | 31 | 332 | 66.21% |
| TSLA231117C00180000 | 2023-06-09 3:55PM EDT | 180.00 | 77.70 | 76.80 | 77.35 | +8.89 | +12.92% | 34 | 504 | 65.20% |
| TSLA231117C00185000 | 2023-06-09 3:56PM EDT | 185.00 | 73.41 | 72.95 | 73.55 | +9.91 | +15.61% | 11 | 507 | 64.21% |
| TSLA231117C00190000 | 2023-06-09 3:57PM EDT | 190.00 | 69.60 | 69.25 | 69.80 | +7.85 | +12.71% | 25 | 521 | 63.28% |
| TSLA231117C00195000 | 2023-06-09 3:33PM EDT | 195.00 | 65.82 | 65.60 | 66.20 | +7.37 | +12.61% | 41 | 722 | 62.41% |
| TSLA231117C00200000 | 2023-06-09 3:36PM EDT | 200.00 | 62.05 | 62.10 | 62.70 | +7.70 | +14.17% | 49 | 1,440 | 61.63% |
| TSLA231117C00205000 | 2023-06-09 3:03PM EDT | 205.00 | 59.19 | 58.75 | 59.30 | +9.04 | +18.03% | 42 | 1,842 | 60.93% |
| TSLA231117C00210000 | 2023-06-09 3:07PM EDT | 210.00 | 55.20 | 55.50 | 56.05 | +6.75 | +13.93% | 47 | 1,817 | 60.29% |
| TSLA231117C00215000 | 2023-06-09 3:54PM EDT | 215.00 | 53.24 | 52.35 | 52.90 | +9.00 | +20.34% | 59 | 5,002 | 59.67% |
| TSLA231117C00220000 | 2023-06-09 3:39PM EDT | 220.00 | 49.43 | 49.35 | 49.85 | +6.43 | +14.95% | 599 | 2,076 | 59.09% |
| TSLA231117C00225000 | 2023-06-09 2:17PM EDT | 225.00 | 46.35 | 46.45 | 47.00 | +6.00 | +14.87% | 48 | 781 | 58.61% |
| TSLA231117C00230000 | 2023-06-09 3:48PM EDT | 230.00 | 44.00 | 43.70 | 44.25 | +6.20 | +16.40% | 97 | 1,152 | 58.16% |
| TSLA231117C00235000 | 2023-06-09 2:48PM EDT | 235.00 | 41.35 | 41.10 | 41.65 | +6.01 | +17.01% | 76 | 1,488 | 57.79% |
| TSLA231117C00240000 | 2023-06-09 2:43PM EDT | 240.00 | 39.10 | 38.65 | 39.15 | +5.99 | +18.09% | 406 | 1,476 | 57.47% |
| TSLA231117C00245000 | 2023-06-09 3:47PM EDT | 245.00 | 36.74 | 36.35 | 36.90 | +5.66 | +18.21% | 155 | 668 | 57.29% |
| TSLA231117C00250000 | 2023-06-09 3:42PM EDT | 250.00 | 34.30 | 34.10 | 34.65 | +5.20 | +17.87% | 467 | 1,641 | 56.99% |
| TSLA231117C00255000 | 2023-06-09 2:10PM EDT | 255.00 | 33.76 | 32.05 | 32.55 | +6.66 | +24.58% | 36 | 1,365 | 56.81% |
| TSLA231117C00260000 | 2023-06-09 3:00PM EDT | 260.00 | 30.91 | 30.05 | 30.65 | +5.64 | +22.32% | 246 | 1,385 | 56.67% |
| TSLA231117C00265000 | 2023-06-09 3:58PM EDT | 265.00 | 28.40 | 28.20 | 28.75 | +4.70 | +19.83% | 186 | 941 | 56.49% |
| TSLA231117C00270000 | 2023-06-09 3:10PM EDT | 270.00 | 26.47 | 26.45 | 26.90 | +4.43 | +20.10% | 256 | 910 | 56.30% |
| TSLA231117C00275000 | 2023-06-09 3:44PM EDT | 275.00 | 24.94 | 24.80 | 25.25 | +4.39 | +21.36% | 97 | 722 | 56.19% |
| TSLA231117C00280000 | 2023-06-09 3:54PM EDT | 280.00 | 23.61 | 23.30 | 23.75 | +5.03 | +27.07% | 94 | 583 | 56.18% |
| TSLA231117C00285000 | 2023-06-09 2:53PM EDT | 285.00 | 22.19 | 21.85 | 22.25 | +4.07 | +22.46% | 261 | 835 | 56.09% |
| TSLA231117C00290000 | 2023-06-09 3:17PM EDT | 290.00 | 20.51 | 20.50 | 20.90 | +3.57 | +21.07% | 1,087 | 616 | 56.06% |
| TSLA231117C00295000 | 2023-06-09 3:53PM EDT | 295.00 | 19.55 | 19.25 | 19.65 | +4.00 | +25.72% | 293 | 356 | 56.08% |
| TSLA231117C00300000 | 2023-06-09 3:50PM EDT | 300.00 | 18.30 | 18.05 | 18.55 | +3.30 | +22.00% | 4,575 | 2,876 | 56.14% |
| TSLA231117C00305000 | 2023-06-09 3:39PM EDT | 305.00 | 16.87 | 17.05 | 17.40 | +3.12 | +22.69% | 82 | 280 | 56.22% |
| TSLA231117C00310000 | 2023-06-09 2:06PM EDT | 310.00 | 17.07 | 16.00 | 16.35 | +3.92 | +29.81% | 353 | 217 | 56.23% |
| TSLA231117C00315000 | 2023-06-09 2:37PM EDT | 315.00 | 15.50 | 15.05 | 15.40 | +3.50 | +29.17% | 75 | 251 | 56.31% |
| TSLA231117C00320000 | 2023-06-09 2:44PM EDT | 320.00 | 14.52 | 14.15 | 14.55 | +2.77 | +23.57% | 326 | 460 | 56.42% |
| TSLA231117C00325000 | 2023-06-09 3:12PM EDT | 325.00 | 13.60 | 13.40 | 13.70 | +2.94 | +27.58% | 5,185 | 278 | 56.58% |
| TSLA231117C00330000 | 2023-06-09 3:11PM EDT | 330.00 | 12.70 | 12.55 | 12.95 | +2.60 | +25.74% | 381 | 410 | 56.64% |
| TSLA231117C00335000 | 2023-06-09 3:46PM EDT | 335.00 | 12.10 | 11.90 | 12.25 | +3.25 | +36.72% | 34 | 133 | 56.85% |
| TSLA231117C00340000 | 2023-06-09 1:45PM EDT | 340.00 | 12.12 | 11.20 | 11.55 | +2.87 | +31.03% | 120 | 337 | 56.93% |
| TSLA231117C00345000 | 2023-06-09 2:49PM EDT | 345.00 | 10.80 | 10.60 | 10.95 | +2.35 | +27.81% | 22 | 237 | 57.13% |
| TSLA231117C00350000 | 2023-06-09 3:42PM EDT | 350.00 | 10.18 | 10.00 | 10.35 | +1.90 | +22.95% | 144 | 1,358 | 57.25% |
| TSLA231117C00355000 | 2023-06-09 1:43PM EDT | 355.00 | 10.27 | 9.50 | 9.85 | +2.62 | +34.25% | 25 | 285 | 57.51% |
| TSLA231117C00360000 | 2023-06-09 3:54PM EDT | 360.00 | 9.22 | 9.00 | 9.35 | +2.22 | +31.71% | 115 | 291 | 57.70% |
| TSLA231117C00365000 | 2023-06-09 12:51PM EDT | 365.00 | 9.45 | 8.50 | 8.95 | +2.90 | +44.27% | 18 | 218 | 57.94% |
| TSLA231117C00370000 | 2023-06-09 3:19PM EDT | 370.00 | 8.30 | 8.10 | 8.45 | +2.00 | +31.75% | 67 | 220 | 58.11% |
| TSLA231117C00375000 | 2023-06-09 2:57PM EDT | 375.00 | 8.01 | 7.70 | 8.00 | +2.86 | +55.53% | 41 | 160 | 58.28% |
| TSLA231117C00380000 | 2023-06-09 11:57AM EDT | 380.00 | 8.48 | 7.35 | 7.65 | +3.06 | +56.46% | 58 | 187 | 58.57% |
| TSLA231117C00385000 | 2023-06-09 9:43AM EDT | 385.00 | 8.21 | 7.00 | 7.30 | +4.01 | +95.48% | 5 | 164 | 58.81% |
| TSLA231117C00390000 | 2023-06-09 10:46AM EDT | 390.00 | 7.89 | 6.60 | 6.95 | +2.64 | +50.29% | 7 | 174 | 58.93% |
| TSLA231117C00395000 | 2023-06-02 1:33PM EDT | 395.00 | 7.75 | 6.35 | 6.65 | +3.80 | +96.20% | 4 | 852 | 59.25% |
| TSLA231117C00400000 | 2023-06-09 3:34PM EDT | 400.00 | 6.18 | 6.00 | 6.35 | +1.33 | +27.42% | 161 | 530 | 59.40% |
| TSLA231117C00405000 | 2023-06-09 11:44AM EDT | 405.00 | 6.90 | 5.80 | 6.05 | +2.60 | +60.47% | 4 | 267 | 59.70% |
| TSLA231117C00410000 | 2023-06-09 2:33PM EDT | 410.00 | 5.85 | 5.55 | 5.80 | +1.77 | +43.38% | 30 | 164 | 59.97% |
| TSLA231117C00420000 | 2023-06-09 2:47PM EDT | 420.00 | 5.20 | 5.05 | 5.35 | +1.10 | +26.83% | 60 | 261 | 60.44% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231117P00005000 | 2023-04-25 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 181.25% |
| TSLA231117P00010000 | 2023-05-30 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 143.75% |
| TSLA231117P00015000 | 2023-06-01 2:51PM EDT | 15.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 0 | 149.61% |
| TSLA231117P00020000 | 2023-04-26 11:28AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 128.13% |
| TSLA231117P00025000 | 2023-05-17 3:58PM EDT | 25.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 51 | 69 | 121.09% |
| TSLA231117P00030000 | 2023-06-05 11:44AM EDT | 30.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 397 | 110.16% |
| TSLA231117P00035000 | 2023-06-09 3:32PM EDT | 35.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 318 | 105.47% |
| TSLA231117P00040000 | 2023-06-06 1:15PM EDT | 40.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 4 | 62 | 104.10% |
| TSLA231117P00045000 | 2023-06-08 11:18AM EDT | 45.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 16 | 37 | 101.37% |
| TSLA231117P00050000 | 2023-06-09 3:58PM EDT | 50.00 | 0.16 | 0.13 | 0.17 | +0.02 | +14.29% | 1 | 795 | 96.78% |
| TSLA231117P00055000 | 2023-06-06 1:16PM EDT | 55.00 | 0.21 | 0.17 | 0.23 | 0.00 | - | 2 | 19 | 94.24% |
| TSLA231117P00060000 | 2023-06-09 12:20PM EDT | 60.00 | 0.23 | 0.22 | 0.28 | -0.01 | -4.17% | 21 | 179 | 91.41% |
| TSLA231117P00065000 | 2023-06-08 11:18AM EDT | 65.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 11 | 192 | 88.09% |
| TSLA231117P00070000 | 2023-06-09 3:27PM EDT | 70.00 | 0.36 | 0.33 | 0.38 | -0.03 | -7.69% | 58 | 317 | 85.69% |
| TSLA231117P00075000 | 2023-06-09 12:22PM EDT | 75.00 | 0.42 | 0.39 | 0.44 | -0.01 | -2.33% | 35 | 1,719 | 83.01% |
| TSLA231117P00080000 | 2023-06-09 12:37PM EDT | 80.00 | 0.49 | 0.48 | 0.58 | -0.03 | -5.77% | 41 | 1,038 | 81.59% |
| TSLA231117P00085000 | 2023-06-08 10:57AM EDT | 85.00 | 0.71 | 0.56 | 0.62 | 0.00 | - | 6 | 281 | 78.71% |
| TSLA231117P00090000 | 2023-06-09 1:58PM EDT | 90.00 | 0.67 | 0.66 | 0.74 | -0.07 | -9.46% | 5 | 636 | 76.81% |
| TSLA231117P00095000 | 2023-06-09 3:34PM EDT | 95.00 | 0.83 | 0.78 | 0.86 | -0.07 | -7.78% | 5 | 364 | 74.93% |
| TSLA231117P00100000 | 2023-06-09 2:15PM EDT | 100.00 | 0.92 | 0.91 | 0.98 | -0.14 | -13.21% | 49 | 6,723 | 72.95% |
| TSLA231117P00105000 | 2023-06-09 3:50PM EDT | 105.00 | 1.08 | 1.07 | 1.15 | -0.18 | -14.29% | 15 | 1,972 | 71.39% |
| TSLA231117P00110000 | 2023-06-09 2:26PM EDT | 110.00 | 1.26 | 1.25 | 1.33 | -0.21 | -14.29% | 3 | 1,107 | 69.80% |
| TSLA231117P00115000 | 2023-06-09 2:48PM EDT | 115.00 | 1.48 | 1.46 | 1.54 | -0.19 | -11.38% | 34 | 3,110 | 68.34% |
| TSLA231117P00120000 | 2023-06-09 1:13PM EDT | 120.00 | 1.71 | 1.68 | 1.85 | -0.26 | -13.20% | 6 | 1,231 | 67.16% |
| TSLA231117P00125000 | 2023-06-09 3:54PM EDT | 125.00 | 2.00 | 1.95 | 2.13 | -0.30 | -13.04% | 30 | 558 | 65.85% |
| TSLA231117P00130000 | 2023-06-09 3:44PM EDT | 130.00 | 2.34 | 2.25 | 2.31 | -0.34 | -12.69% | 311 | 4,193 | 64.14% |
| TSLA231117P00135000 | 2023-06-09 3:06PM EDT | 135.00 | 2.69 | 2.59 | 2.72 | -0.36 | -11.80% | 62 | 1,630 | 63.12% |
| TSLA231117P00140000 | 2023-06-09 3:34PM EDT | 140.00 | 3.10 | 2.98 | 3.20 | -0.40 | -11.43% | 66 | 2,100 | 62.22% |
| TSLA231117P00145000 | 2023-06-09 2:48PM EDT | 145.00 | 3.50 | 3.40 | 3.65 | -0.65 | -15.66% | 28 | 2,421 | 61.08% |
| TSLA231117P00150000 | 2023-06-09 3:54PM EDT | 150.00 | 3.99 | 3.95 | 4.15 | -0.61 | -13.26% | 203 | 2,713 | 60.17% |
| TSLA231117P00155000 | 2023-06-09 3:51PM EDT | 155.00 | 4.59 | 4.45 | 4.75 | -0.71 | -13.40% | 50 | 645 | 59.15% |
| TSLA231117P00160000 | 2023-06-09 3:58PM EDT | 160.00 | 5.20 | 5.15 | 5.30 | -0.83 | -13.76% | 55 | 1,693 | 58.22% |
| TSLA231117P00165000 | 2023-06-09 1:24PM EDT | 165.00 | 5.82 | 5.80 | 6.05 | -1.08 | -15.65% | 105 | 1,091 | 57.34% |
| TSLA231117P00170000 | 2023-06-09 2:24PM EDT | 170.00 | 6.55 | 6.60 | 6.85 | -1.42 | -17.82% | 332 | 1,288 | 56.57% |
| TSLA231117P00175000 | 2023-06-09 3:55PM EDT | 175.00 | 7.55 | 7.45 | 7.70 | -1.42 | -15.83% | 91 | 5,141 | 55.74% |
| TSLA231117P00180000 | 2023-06-09 3:52PM EDT | 180.00 | 8.57 | 8.45 | 8.70 | -1.53 | -15.15% | 77 | 3,951 | 55.11% |
| TSLA231117P00185000 | 2023-06-09 3:49PM EDT | 185.00 | 9.65 | 9.50 | 9.80 | -1.85 | -16.09% | 104 | 1,711 | 54.46% |
| TSLA231117P00190000 | 2023-06-09 3:59PM EDT | 190.00 | 10.83 | 10.60 | 11.00 | -1.74 | -13.84% | 3,809 | 1,418 | 53.77% |
| TSLA231117P00195000 | 2023-06-09 3:53PM EDT | 195.00 | 12.05 | 12.00 | 12.30 | -2.16 | -15.20% | 52 | 478 | 53.31% |
| TSLA231117P00200000 | 2023-06-09 3:54PM EDT | 200.00 | 13.48 | 13.30 | 13.70 | -1.93 | -12.52% | 187 | 1,278 | 52.65% |
| TSLA231117P00205000 | 2023-06-09 3:40PM EDT | 205.00 | 15.26 | 14.80 | 15.25 | -2.23 | -12.75% | 352 | 1,562 | 52.13% |
| TSLA231117P00210000 | 2023-06-09 3:40PM EDT | 210.00 | 16.92 | 16.45 | 16.95 | -2.28 | -11.88% | 361 | 1,741 | 51.69% |
| TSLA231117P00215000 | 2023-06-09 2:39PM EDT | 215.00 | 18.35 | 18.25 | 18.70 | -2.65 | -12.62% | 105 | 426 | 51.23% |
| TSLA231117P00220000 | 2023-06-09 3:20PM EDT | 220.00 | 20.50 | 20.15 | 20.70 | -3.25 | -13.68% | 299 | 2,644 | 50.87% |
| TSLA231117P00225000 | 2023-06-09 3:17PM EDT | 225.00 | 22.76 | 22.20 | 22.70 | -2.69 | -10.57% | 103 | 334 | 50.43% |
| TSLA231117P00230000 | 2023-06-09 2:41PM EDT | 230.00 | 24.35 | 24.40 | 24.85 | -3.45 | -12.41% | 141 | 772 | 50.06% |
| TSLA231117P00235000 | 2023-06-09 2:56PM EDT | 235.00 | 26.77 | 26.75 | 27.25 | -3.62 | -11.91% | 164 | 491 | 50.20% |
| TSLA231117P00240000 | 2023-06-09 3:54PM EDT | 240.00 | 29.30 | 29.20 | 29.70 | -3.86 | -11.64% | 221 | 685 | 49.87% |
| TSLA231117P00245000 | 2023-06-09 3:25PM EDT | 245.00 | 32.32 | 31.80 | 32.30 | -3.93 | -10.84% | 308 | 220 | 49.59% |
| TSLA231117P00250000 | 2023-06-09 3:40PM EDT | 250.00 | 35.00 | 34.50 | 35.00 | -4.25 | -10.83% | 189 | 361 | 49.27% |
| TSLA231117P00255000 | 2023-06-09 1:32PM EDT | 255.00 | 36.70 | 37.30 | 37.95 | -5.30 | -12.62% | 79 | 353 | 49.17% |
| TSLA231117P00260000 | 2023-06-09 12:26PM EDT | 260.00 | 41.40 | 40.25 | 40.95 | -5.42 | -11.58% | 15 | 119 | 48.96% |
| TSLA231117P00265000 | 2023-06-08 3:11PM EDT | 265.00 | 48.95 | 43.35 | 44.05 | 0.00 | - | 1 | 292 | 48.74% |
| TSLA231117P00270000 | 2023-06-09 3:44PM EDT | 270.00 | 47.08 | 46.50 | 47.30 | -68.87 | -59.40% | 37 | 60 | 48.58% |
| TSLA231117P00275000 | 2023-06-09 9:52AM EDT | 275.00 | 49.75 | 49.80 | 50.65 | -63.19 | -55.95% | 11 | 6 | 48.42% |
| TSLA231117P00280000 | 2023-06-09 9:52AM EDT | 280.00 | 52.58 | 53.25 | 54.10 | -54.69 | -50.98% | 10 | 1 | 48.25% |
| TSLA231117P00285000 | 2023-06-09 2:40PM EDT | 285.00 | 56.80 | 56.80 | 57.60 | -20.27 | -26.30% | 1 | 1 | 48.01% |
| TSLA231117P00290000 | 2023-04-25 9:49AM EDT | 290.00 | 130.10 | 107.15 | 110.30 | 0.00 | - | 8 | 0 | 122.17% |
| TSLA231117P00295000 | 2023-05-22 9:32AM EDT | 295.00 | 112.00 | 64.15 | 65.00 | 0.00 | - | 6 | 6 | 47.73% |
| TSLA231117P00300000 | 2023-06-09 9:40AM EDT | 300.00 | 67.28 | 67.95 | 68.85 | -8.83 | -11.60% | 4 | 31 | 47.63% |
| TSLA231117P00305000 | 2023-05-02 12:35PM EDT | 305.00 | 143.28 | 100.50 | 101.65 | 0.00 | - | 3 | 0 | 93.11% |
| TSLA231117P00315000 | 2023-02-27 10:54AM EDT | 315.00 | 118.04 | 125.35 | 126.50 | 0.00 | - | - | 1 | 119.85% |
| TSLA231117P00320000 | 2023-05-19 1:20PM EDT | 320.00 | 80.80 | 84.15 | 85.05 | -59.05 | -42.22% | 10 | 0 | 47.31% |
| TSLA231117P00325000 | 2023-05-22 11:00AM EDT | 325.00 | 140.15 | 88.30 | 89.20 | 0.00 | - | 1 | 0 | 47.10% |
| TSLA231117P00330000 | 2023-05-18 3:40PM EDT | 330.00 | 153.75 | 92.60 | 93.50 | 0.00 | - | 2 | 0 | 47.08% |
| TSLA231117P00340000 | 2023-05-24 10:05AM EDT | 340.00 | 160.93 | 101.25 | 102.20 | 0.00 | - | - | 0 | 46.90% |
| TSLA231117P00345000 | 2023-05-23 12:04PM EDT | 345.00 | 155.67 | 105.70 | 106.60 | 0.00 | - | - | 0 | 46.75% |
| TSLA231117P00350000 | 2023-04-06 12:59PM EDT | 350.00 | 164.75 | 177.75 | 182.25 | 0.00 | - | 5 | 0 | 161.26% |
| TSLA231117P00355000 | 2023-02-27 11:06AM EDT | 355.00 | 153.18 | 163.40 | 165.05 | 0.00 | - | - | 0 | 130.45% |
| TSLA231117P00370000 | 2023-04-19 9:30AM EDT | 370.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117P00380000 | 2023-04-04 3:13PM EDT | 380.00 | 189.12 | 215.80 | 220.40 | 0.00 | - | 10 | 0 | 182.54% |
| TSLA231117P00385000 | 2023-04-03 1:50PM EDT | 385.00 | 192.33 | 220.15 | 221.50 | 0.00 | - | 10 | 0 | 180.25% |
| TSLA231117P00390000 | 2023-03-06 11:04AM EDT | 390.00 | 194.37 | 204.50 | 207.55 | 0.00 | - | 2 | 0 | 150.67% |
| TSLA231117P00410000 | 2023-04-03 10:08AM EDT | 410.00 | 212.75 | 246.00 | 247.20 | 0.00 | - | 4 | 0 | 187.66% |
| TSLA231117P00420000 | 2023-05-17 11:28AM EDT | 420.00 | 247.17 | 174.85 | 178.05 | 0.00 | - | 2 | 0 | 50.84% |
© 2023 Yahoo. Todos los derechos reservados.