U.S. markets open in 3 hours 47 minutes
F S&P 500
4,379.75 +7.75 (+0.18%) F Dow Jones
34,348.00 +11.00 (+0.03%) F Nasdaq
14,919.25 +56.50 (+0.38%) E-mini Russell 2000 Index Futur
1,801.90 +4.00 (+0.22%) Petróleo
90.35 +0.72 (+0.80%) Oro
1,946.00 +6.40 (+0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00001670 | 2023-09-20 3:45PM EDT | 1.67 | 261.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00003330 | 2023-08-18 3:22PM EDT | 3.33 | 211.20 | 269.80 | 272.65 | 0.00 | - | 20 | 81 | 0.00% |
| TSLA240119C00005000 | 2023-09-21 10:05AM EDT | 5.00 | 251.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00006670 | 2023-09-11 11:24AM EDT | 6.67 | 261.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00008330 | 2023-09-20 3:45PM EDT | 8.33 | 255.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00010000 | 2023-09-11 3:02PM EDT | 10.00 | 264.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00011670 | 2023-02-03 11:47AM EDT | 11.67 | 187.06 | 184.35 | 189.65 | 0.00 | - | 1 | 253 | 0.00% |
| TSLA240119C00013330 | 2023-08-16 2:48PM EDT | 13.33 | 215.81 | 260.05 | 262.80 | 0.00 | - | 2 | 805 | 0.00% |
| TSLA240119C00015000 | 2023-06-13 12:34PM EDT | 15.00 | 244.16 | 261.55 | 264.85 | 0.00 | - | 3 | 283 | 0.00% |
| TSLA240119C00016670 | 2023-07-07 10:06AM EDT | 16.67 | 261.50 | 235.45 | 239.25 | 0.00 | - | 6 | 491 | 203.91% |
| TSLA240119C00018330 | 2023-06-09 3:51PM EDT | 18.33 | 226.67 | 254.55 | 257.95 | 0.00 | - | 10 | 394 | 0.00% |
| TSLA240119C00020000 | 2023-09-11 12:42PM EDT | 20.00 | 250.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00021670 | 2023-08-29 9:50AM EDT | 21.67 | 220.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00023330 | 2023-09-21 12:02PM EDT | 23.33 | 234.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00025000 | 2023-09-07 9:36AM EDT | 25.00 | 220.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240119C00026670 | 2023-09-05 2:20PM EDT | 26.67 | 230.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA240119C00028330 | 2023-07-13 3:21PM EDT | 28.33 | 250.52 | 212.60 | 217.00 | 0.00 | - | 4 | 345 | 0.00% |
| TSLA240119C00030000 | 2023-09-20 2:31PM EDT | 30.00 | 242.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00031670 | 2023-09-21 2:14PM EDT | 31.67 | 227.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00033330 | 2023-09-20 2:31PM EDT | 33.33 | 239.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 35.00 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240119C00040000 | 2022-08-08 10:58AM EDT | 40.00 | 871.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| TSLA240119C00045000 | 2022-08-02 10:15AM EDT | 45.00 | 852.51 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| TSLA240119C00050000 | 2023-09-18 3:23PM EDT | 50.00 | 216.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240119C00055000 | 2023-07-20 12:00PM EDT | 55.00 | 218.69 | 160.95 | 162.75 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA240119C00060000 | 2023-08-07 10:16AM EDT | 60.00 | 190.20 | 192.65 | 193.85 | 0.00 | - | 22 | 250 | 0.00% |
| TSLA240119C00065000 | 2023-09-15 3:51PM EDT | 65.00 | 209.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00066670 | 2023-09-12 2:27PM EDT | 66.67 | 202.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240119C00070000 | 2023-09-18 2:30PM EDT | 70.00 | 197.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00075000 | 2023-09-15 3:46PM EDT | 75.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00080000 | 2023-09-21 10:36AM EDT | 80.00 | 178.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00083330 | 2023-09-15 10:02AM EDT | 83.33 | 191.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119C00085000 | 2023-09-14 10:00AM EDT | 85.00 | 190.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00090000 | 2023-09-15 12:10PM EDT | 90.00 | 186.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00095000 | 2023-09-06 10:28AM EDT | 95.00 | 154.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00100000 | 2023-09-21 10:14AM EDT | 100.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240119C00105000 | 2023-09-05 12:47PM EDT | 105.00 | 154.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00110000 | 2023-09-21 9:35AM EDT | 110.00 | 150.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240119C00115000 | 2023-09-21 10:53AM EDT | 115.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00116670 | 2023-09-20 2:00PM EDT | 116.67 | 155.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00120000 | 2023-09-21 9:38AM EDT | 120.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240119C00123330 | 2023-09-20 3:04PM EDT | 123.33 | 149.22 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA240119C00125000 | 2023-09-21 3:44PM EDT | 125.00 | 135.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00126670 | 2023-08-25 2:28PM EDT | 126.67 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00130000 | 2023-09-21 1:15PM EDT | 130.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00133330 | 2023-09-21 12:01PM EDT | 133.33 | 128.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00135000 | 2023-09-14 1:26PM EDT | 135.00 | 143.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00136670 | 2023-09-20 12:10PM EDT | 136.67 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00140000 | 2023-09-21 12:55PM EDT | 140.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00143330 | 2023-09-15 10:16AM EDT | 143.33 | 134.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00145000 | 2023-09-20 2:48PM EDT | 145.00 | 129.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00146670 | 2023-09-11 2:50PM EDT | 146.67 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00150000 | 2023-09-21 11:59AM EDT | 150.00 | 112.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00153330 | 2023-09-11 2:48PM EDT | 153.33 | 125.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00155000 | 2023-09-21 10:41AM EDT | 155.00 | 107.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119C00156670 | 2023-09-21 11:22AM EDT | 156.67 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00160000 | 2023-09-21 3:42PM EDT | 160.00 | 101.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00163330 | 2023-09-18 11:24AM EDT | 163.33 | 108.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00165000 | 2023-09-20 11:21AM EDT | 165.00 | 105.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00166670 | 2023-09-19 2:33PM EDT | 166.67 | 105.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00170000 | 2023-09-21 2:07PM EDT | 170.00 | 94.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00173330 | 2023-09-21 9:41AM EDT | 173.33 | 89.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00175000 | 2023-09-21 2:31PM EDT | 175.00 | 88.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00176670 | 2023-09-19 12:49PM EDT | 176.67 | 93.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00180000 | 2023-09-21 3:58PM EDT | 180.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240119C00183330 | 2023-09-21 3:52PM EDT | 183.33 | 81.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240119C00185000 | 2023-09-21 1:56PM EDT | 185.00 | 81.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240119C00186670 | 2023-09-20 1:04PM EDT | 186.67 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00190000 | 2023-09-21 3:26PM EDT | 190.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA240119C00193330 | 2023-09-21 11:07AM EDT | 193.33 | 73.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00195000 | 2023-09-21 2:31PM EDT | 195.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA240119C00200000 | 2023-09-21 3:59PM EDT | 200.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| TSLA240119C00203330 | 2023-09-19 12:56PM EDT | 203.33 | 72.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240119C00206670 | 2023-09-21 3:27PM EDT | 206.67 | 62.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00210000 | 2023-09-21 3:40PM EDT | 210.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240119C00213330 | 2023-09-21 1:21PM EDT | 213.33 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00216670 | 2023-09-21 3:50PM EDT | 216.67 | 55.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240119C00220000 | 2023-09-21 3:54PM EDT | 220.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240119C00223330 | 2023-09-21 3:45PM EDT | 223.33 | 50.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240119C00226670 | 2023-09-21 2:31PM EDT | 226.67 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00230000 | 2023-09-21 3:46PM EDT | 230.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| TSLA240119C00233330 | 2023-09-21 3:54PM EDT | 233.33 | 43.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240119C00236670 | 2023-09-21 1:25PM EDT | 236.67 | 44.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240119C00240000 | 2023-09-21 3:59PM EDT | 240.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA240119C00243330 | 2023-09-21 3:42PM EDT | 243.33 | 38.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA240119C00246670 | 2023-09-21 3:11PM EDT | 246.67 | 35.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA240119C00250000 | 2023-09-21 3:59PM EDT | 250.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| TSLA240119C00253330 | 2023-09-21 3:53PM EDT | 253.33 | 32.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TSLA240119C00256670 | 2023-09-21 3:56PM EDT | 256.67 | 30.78 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.20% |
| TSLA240119C00260000 | 2023-09-21 3:59PM EDT | 260.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 0.78% |
| TSLA240119C00263330 | 2023-09-21 3:54PM EDT | 263.33 | 27.75 | 0.00 | 0.00 | 0.00 | - | 4,486 | 0 | 1.56% |
| TSLA240119C00266670 | 2023-09-21 3:57PM EDT | 266.67 | 26.04 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| TSLA240119C00270000 | 2023-09-21 3:59PM EDT | 270.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 1.56% |
| TSLA240119C00273330 | 2023-09-21 3:59PM EDT | 273.33 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| TSLA240119C00276670 | 2023-09-21 3:41PM EDT | 276.67 | 22.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| TSLA240119C00280000 | 2023-09-21 3:59PM EDT | 280.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 3.13% |
| TSLA240119C00283330 | 2023-09-21 3:47PM EDT | 283.33 | 20.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| TSLA240119C00286670 | 2023-09-21 3:34PM EDT | 286.67 | 18.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| TSLA240119C00290000 | 2023-09-21 3:59PM EDT | 290.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2,689 | 0 | 6.25% |
| TSLA240119C00293330 | 2023-09-21 3:36PM EDT | 293.33 | 16.85 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| TSLA240119C00296670 | 2023-09-21 3:54PM EDT | 296.67 | 15.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TSLA240119C00300000 | 2023-09-21 3:59PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5,619 | 0 | 6.25% |
| TSLA240119C00303330 | 2023-09-21 2:35PM EDT | 303.33 | 13.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TSLA240119C00306670 | 2023-09-21 3:55PM EDT | 306.67 | 13.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TSLA240119C00310000 | 2023-09-21 3:42PM EDT | 310.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| TSLA240119C00313330 | 2023-09-21 3:55PM EDT | 313.33 | 11.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA240119C00316670 | 2023-09-21 12:43PM EDT | 316.67 | 11.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSLA240119C00320000 | 2023-09-21 3:58PM EDT | 320.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| TSLA240119C00323330 | 2023-09-21 2:35PM EDT | 323.33 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA240119C00325000 | 2023-09-21 3:59PM EDT | 325.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| TSLA240119C00326670 | 2023-09-21 3:26PM EDT | 326.67 | 9.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TSLA240119C00330000 | 2023-09-21 3:48PM EDT | 330.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| TSLA240119C00333330 | 2023-09-21 3:39PM EDT | 333.33 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA240119C00336670 | 2023-09-21 11:31AM EDT | 336.67 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240119C00340000 | 2023-09-21 2:31PM EDT | 340.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| TSLA240119C00341670 | 2023-09-21 3:59PM EDT | 341.67 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240119C00343330 | 2023-09-21 3:57PM EDT | 343.33 | 6.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA240119C00346670 | 2023-09-21 3:32PM EDT | 346.67 | 6.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA240119C00350000 | 2023-09-21 3:55PM EDT | 350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6,116 | 0 | 12.50% |
| TSLA240119C00353330 | 2023-09-21 2:07PM EDT | 353.33 | 5.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240119C00356670 | 2023-09-21 12:34PM EDT | 356.67 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA240119C00358330 | 2023-09-21 3:29PM EDT | 358.33 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240119C00360000 | 2023-09-21 3:17PM EDT | 360.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| TSLA240119C00363330 | 2023-09-21 1:25PM EDT | 363.33 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSLA240119C00366670 | 2023-09-21 3:42PM EDT | 366.67 | 4.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSLA240119C00370000 | 2023-09-21 3:59PM EDT | 370.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSLA240119C00373330 | 2023-09-21 3:06PM EDT | 373.33 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119C00375000 | 2023-09-21 3:49PM EDT | 375.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| TSLA240119C00376670 | 2023-09-21 2:20PM EDT | 376.67 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSLA240119C00380000 | 2023-09-21 2:37PM EDT | 380.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA240119C00383330 | 2023-09-21 9:30AM EDT | 383.33 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA240119C00386670 | 2023-09-21 3:08PM EDT | 386.67 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119C00390000 | 2023-09-21 1:18PM EDT | 390.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSLA240119C00391670 | 2023-09-21 10:35AM EDT | 391.67 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240119C00393330 | 2023-09-21 10:28AM EDT | 393.33 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSLA240119C00396670 | 2023-09-21 3:30PM EDT | 396.67 | 2.79 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| TSLA240119C00400000 | 2023-09-21 3:59PM EDT | 400.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 12.50% |
| TSLA240119C00408330 | 2023-09-21 11:36AM EDT | 408.33 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240119C00410000 | 2023-09-21 1:23PM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA240119C00416670 | 2023-09-21 3:48PM EDT | 416.67 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA240119C00420000 | 2023-09-21 2:14PM EDT | 420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| TSLA240119C00425000 | 2023-09-21 3:12PM EDT | 425.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| TSLA240119C00430000 | 2022-08-15 12:24PM EDT | 430.00 | 560.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| TSLA240119C00433330 | 2023-09-21 12:55PM EDT | 433.33 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA240119C00440000 | 2023-09-21 11:52AM EDT | 440.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TSLA240119C00441670 | 2023-09-19 1:53PM EDT | 441.67 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240119C00450000 | 2023-09-21 3:58PM EDT | 450.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TSLA240119C00458330 | 2023-09-21 3:59PM EDT | 458.33 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA240119C00460000 | 2022-08-15 11:59AM EDT | 460.00 | 536.70 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 25.00% |
| TSLA240119C00466670 | 2023-09-21 12:21PM EDT | 466.67 | 1.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSLA240119C00470000 | 2022-08-15 1:52PM EDT | 470.00 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
| TSLA240119C00475000 | 2023-09-21 3:12PM EDT | 475.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| TSLA240119C00480000 | 2022-08-17 9:30AM EDT | 480.00 | 506.97 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| TSLA240119C00483330 | 2023-09-20 3:21PM EDT | 483.33 | 1.14 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| TSLA240119C00490000 | 2022-08-22 1:29PM EDT | 490.00 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TSLA240119C00491670 | 2023-09-21 11:22AM EDT | 491.67 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240119C00500000 | 2023-09-21 3:59PM EDT | 500.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 25.00% |
| TSLA240119C00510000 | 2023-09-21 12:11PM EDT | 510.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA240119C00516670 | 2023-09-21 3:12PM EDT | 516.67 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| TSLA240119C00520000 | 2023-09-21 11:49AM EDT | 520.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSLA240119C00530000 | 2023-09-18 2:54PM EDT | 530.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240119C00533330 | 2023-09-21 12:43PM EDT | 533.33 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TSLA240119C00540000 | 2023-09-21 11:21AM EDT | 540.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSLA240119C00550000 | 2023-09-21 3:10PM EDT | 550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSLA240119C00558330 | 2023-09-21 2:25PM EDT | 558.33 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240119C00560000 | 2023-09-20 1:46PM EDT | 560.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00566670 | 2023-09-21 10:45AM EDT | 566.67 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240119C00575000 | 2023-09-21 3:59PM EDT | 575.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| TSLA240119C00580000 | 2022-08-16 12:25PM EDT | 580.00 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TSLA240119C00583330 | 2023-09-21 10:30AM EDT | 583.33 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240119C00591670 | 2023-09-21 10:47AM EDT | 591.67 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00600000 | 2023-09-21 3:06PM EDT | 600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| TSLA240119C00608330 | 2023-09-21 1:30PM EDT | 608.33 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA240119C00610000 | 2022-08-22 12:41PM EDT | 610.00 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| TSLA240119C00616670 | 2023-09-21 3:32PM EDT | 616.67 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240119C00620000 | 2022-08-17 10:42AM EDT | 620.00 | 412.80 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| TSLA240119C00625000 | 2023-09-21 11:37AM EDT | 625.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240119C00630000 | 2022-08-24 11:14AM EDT | 630.00 | 407.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
| TSLA240119C00633330 | 2023-09-19 11:51AM EDT | 633.33 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00640000 | 2022-08-19 11:09AM EDT | 640.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
| TSLA240119C00641670 | 2023-09-18 3:38PM EDT | 641.67 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240119C00650000 | 2023-09-21 2:39PM EDT | 650.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TSLA240119C00660000 | 2022-08-17 3:53PM EDT | 660.00 | 394.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 25.00% |
| TSLA240119C00666670 | 2023-09-21 11:42AM EDT | 666.67 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240119C00670000 | 2022-08-15 12:44PM EDT | 670.00 | 409.16 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| TSLA240119C00675000 | 2023-09-21 11:12AM EDT | 675.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| TSLA240119C00680000 | 2022-08-23 11:25AM EDT | 680.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 142 | 6,941 | 25.00% |
| TSLA240119C00683330 | 2023-09-21 3:45PM EDT | 683.33 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA240119C00690000 | 2022-08-23 12:00PM EDT | 690.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 100 | 3,388 | 25.00% |
| TSLA240119C00691670 | 2023-09-18 11:06AM EDT | 691.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00700000 | 2023-09-21 3:56PM EDT | 700.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 25.00% |
| TSLA240119C00708330 | 2023-09-21 10:08AM EDT | 708.33 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240119C00710000 | 2022-08-18 2:18PM EDT | 710.00 | 366.58 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 25.00% |
| TSLA240119C00716670 | 2023-09-19 3:23PM EDT | 716.67 | 0.21 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| TSLA240119C00720000 | 2022-08-22 3:52PM EDT | 720.00 | 326.21 | 0.00 | 0.00 | 0.00 | - | 40 | 329 | 25.00% |
| TSLA240119C00725000 | 2023-09-18 1:54PM EDT | 725.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA240119C00730000 | 2022-08-16 11:58AM EDT | 730.00 | 368.80 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
| TSLA240119C00733330 | 2023-09-21 10:29AM EDT | 733.33 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240119C00740000 | 2022-08-24 2:46PM EDT | 740.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| TSLA240119C00741670 | 2023-09-18 12:59PM EDT | 741.67 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00750000 | 2023-09-21 3:57PM EDT | 750.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| TSLA240119C00758330 | 2023-09-19 9:52AM EDT | 758.33 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00760000 | 2022-08-19 2:02PM EDT | 760.00 | 317.88 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| TSLA240119C00766670 | 2023-09-21 9:34AM EDT | 766.67 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C00770000 | 2022-08-24 2:49PM EDT | 770.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| TSLA240119C00775000 | 2023-09-21 10:49AM EDT | 775.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| TSLA240119C00780000 | 2022-08-22 3:52PM EDT | 780.00 | 296.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,060 | 25.00% |
| TSLA240119C00783330 | 2023-09-21 12:22PM EDT | 783.33 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA240119C00790000 | 2022-08-12 11:19AM EDT | 790.00 | 305.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 25.00% |
| TSLA240119C00791670 | 2023-09-21 12:34PM EDT | 791.67 | 0.11 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| TSLA240119C00800000 | 2023-09-21 1:18PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| TSLA240119C00808330 | 2023-09-20 3:52PM EDT | 808.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119C00810000 | 2022-08-24 12:15PM EDT | 810.00 | 311.75 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| TSLA240119C00816670 | 2023-09-21 10:38AM EDT | 816.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119C00820000 | 2022-08-24 11:35AM EDT | 820.00 | 305.47 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 50.00% |
| TSLA240119C00825000 | 2023-09-21 3:46PM EDT | 825.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 50.00% |
| TSLA240119C00830000 | 2022-08-17 1:03PM EDT | 830.00 | 307.63 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 50.00% |
| TSLA240119C00840000 | 2022-08-22 1:35PM EDT | 840.00 | 267.72 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| TSLA240119C00850000 | 2022-08-24 12:31PM EDT | 850.00 | 293.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 50.00% |
| TSLA240119C00860000 | 2022-08-22 2:12PM EDT | 860.00 | 259.56 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 50.00% |
| TSLA240119C00870000 | 2022-08-23 3:59PM EDT | 870.00 | 272.60 | 0.00 | 0.00 | 0.00 | - | 29 | 560 | 50.00% |
| TSLA240119C00880000 | 2022-08-24 1:41PM EDT | 880.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 50.00% |
| TSLA240119C00890000 | 2022-08-24 10:28AM EDT | 890.00 | 277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
| TSLA240119C00900000 | 2022-08-24 3:49PM EDT | 900.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 225 | 5,637 | 50.00% |
| TSLA240119C00910000 | 2022-08-24 11:46AM EDT | 910.00 | 265.78 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 50.00% |
| TSLA240119C00920000 | 2022-08-24 12:56PM EDT | 920.00 | 259.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,098 | 50.00% |
| TSLA240119C00930000 | 2022-08-24 1:07PM EDT | 930.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 50.00% |
| TSLA240119C00940000 | 2022-08-19 11:28AM EDT | 940.00 | 238.22 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 50.00% |
| TSLA240119C00950000 | 2022-08-23 10:39AM EDT | 950.00 | 237.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 50.00% |
| TSLA240119C00960000 | 2022-08-24 3:38PM EDT | 960.00 | 238.96 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| TSLA240119C00970000 | 2022-08-23 2:58PM EDT | 970.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| TSLA240119C00975000 | 2022-08-18 10:06AM EDT | 975.00 | 243.52 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 50.00% |
| TSLA240119C00980000 | 2022-08-22 9:54AM EDT | 980.00 | 213.23 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| TSLA240119C00990000 | 2022-08-24 2:48PM EDT | 990.00 | 227.83 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| TSLA240119C01000000 | 2022-08-24 3:49PM EDT | 1,000.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 55 | 11,170 | 50.00% |
| TSLA240119C01010000 | 2022-08-24 9:46AM EDT | 1,010.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| TSLA240119C01020000 | 2022-08-24 2:28PM EDT | 1,020.00 | 221.28 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 50.00% |
| TSLA240119C01025000 | 2022-08-22 10:15AM EDT | 1,025.00 | 198.28 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 50.00% |
| TSLA240119C01030000 | 2022-08-19 9:54AM EDT | 1,030.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| TSLA240119C01040000 | 2022-08-23 11:57AM EDT | 1,040.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
| TSLA240119C01050000 | 2022-08-24 10:53AM EDT | 1,050.00 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 50.00% |
| TSLA240119C01060000 | 2022-08-12 1:13PM EDT | 1,060.00 | 202.35 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 50.00% |
| TSLA240119C01070000 | 2022-08-19 12:03PM EDT | 1,070.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| TSLA240119C01075000 | 2022-08-15 2:11PM EDT | 1,075.00 | 224.13 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 50.00% |
| TSLA240119C01080000 | 2022-08-12 3:23PM EDT | 1,080.00 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| TSLA240119C01090000 | 2022-08-22 3:01PM EDT | 1,090.00 | 181.46 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| TSLA240119C01100000 | 2022-08-24 2:44PM EDT | 1,100.00 | 193.15 | 0.00 | 0.00 | 0.00 | - | 174 | 13,970 | 50.00% |
| TSLA240119C01110000 | 2022-08-12 12:44PM EDT | 1,110.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| TSLA240119C01120000 | 2022-08-22 1:12PM EDT | 1,120.00 | 173.09 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| TSLA240119C01125000 | 2022-08-24 3:55PM EDT | 1,125.00 | 184.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3,700 | 50.00% |
| TSLA240119C01130000 | 2022-07-08 10:38AM EDT | 1,130.00 | 137.90 | 173.55 | 179.15 | 0.00 | - | 2 | 27 | 488.50% |
| TSLA240119C01140000 | 2022-08-24 10:46AM EDT | 1,140.00 | 187.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| TSLA240119C01150000 | 2022-08-24 3:56PM EDT | 1,150.00 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 50.00% |
| TSLA240119C01160000 | 2022-08-16 3:00PM EDT | 1,160.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| TSLA240119C01170000 | 2022-08-04 2:53PM EDT | 1,170.00 | 198.62 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA240119C01175000 | 2022-08-22 9:39AM EDT | 1,175.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 50.00% |
| TSLA240119C01180000 | 2022-08-24 1:51PM EDT | 1,180.00 | 174.19 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| TSLA240119C01190000 | 2022-08-24 1:51PM EDT | 1,190.00 | 171.51 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| TSLA240119C01200000 | 2022-08-24 3:59PM EDT | 1,200.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 93 | 9,243 | 50.00% |
| TSLA240119C01225000 | 2022-08-24 12:16PM EDT | 1,225.00 | 167.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,277 | 50.00% |
| TSLA240119C01250000 | 2022-08-24 10:38AM EDT | 1,250.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| TSLA240119C01275000 | 2022-08-18 10:51AM EDT | 1,275.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 50.00% |
| TSLA240119C01300000 | 2022-08-24 3:51PM EDT | 1,300.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,217 | 50.00% |
| TSLA240119C01325000 | 2022-08-15 9:34AM EDT | 1,325.00 | 149.15 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 50.00% |
| TSLA240119C01350000 | 2022-08-24 11:09AM EDT | 1,350.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,208 | 50.00% |
| TSLA240119C01375000 | 2022-08-23 12:22PM EDT | 1,375.00 | 123.48 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 50.00% |
| TSLA240119C01400000 | 2022-08-24 2:40PM EDT | 1,400.00 | 124.77 | 0.00 | 0.00 | 0.00 | - | 12 | 10,739 | 50.00% |
| TSLA240119C01425000 | 2022-08-17 9:40AM EDT | 1,425.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 50.00% |
| TSLA240119C01450000 | 2022-08-24 3:57PM EDT | 1,450.00 | 114.36 | 0.00 | 0.00 | 0.00 | - | 37 | 1,185 | 50.00% |
| TSLA240119C01475000 | 2022-08-24 3:57PM EDT | 1,475.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 50.00% |
| TSLA240119C01500000 | 2022-08-24 3:59PM EDT | 1,500.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 74 | 12,035 | 50.00% |
| TSLA240119C01550000 | 2022-08-24 2:40PM EDT | 1,550.00 | 101.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 50.00% |
| TSLA240119C01600000 | 2022-08-24 2:39PM EDT | 1,600.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 182 | 6,760 | 50.00% |
| TSLA240119C01650000 | 2022-08-24 2:43PM EDT | 1,650.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,523 | 50.00% |
| TSLA240119C01675000 | 2022-08-19 2:46PM EDT | 1,675.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
| TSLA240119C01700000 | 2022-08-24 3:40PM EDT | 1,700.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 48 | 3,838 | 50.00% |
| TSLA240119C01725000 | 2022-08-23 2:11PM EDT | 1,725.00 | 78.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4,929 | 50.00% |
| TSLA240119C01750000 | 2022-08-24 12:24PM EDT | 1,750.00 | 80.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,874 | 50.00% |
| TSLA240119C01775000 | 2022-08-18 2:01PM EDT | 1,775.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 50.00% |
| TSLA240119C01800000 | 2022-08-24 2:43PM EDT | 1,800.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 388 | 5,679 | 50.00% |
| TSLA240119C01825000 | 2022-08-24 2:49PM EDT | 1,825.00 | 68.98 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 50.00% |
| TSLA240119C01850000 | 2022-08-24 3:15PM EDT | 1,850.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,908 | 50.00% |
| TSLA240119C01875000 | 2022-08-24 10:24AM EDT | 1,875.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 50 | 615 | 50.00% |
| TSLA240119C01900000 | 2022-08-24 3:15PM EDT | 1,900.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 199 | 1,943 | 50.00% |
| TSLA240119C01925000 | 2022-08-16 2:58PM EDT | 1,925.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| TSLA240119C01950000 | 2022-08-24 3:15PM EDT | 1,950.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 50.00% |
| TSLA240119C02000000 | 2022-08-24 3:12PM EDT | 2,000.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 234 | 14,592 | 50.00% |
| TSLA240119C02025000 | 2022-08-23 9:56AM EDT | 2,025.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 50.00% |
| TSLA240119C02050000 | 2022-08-17 10:44AM EDT | 2,050.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,305 | 50.00% |
| TSLA240119C02075000 | 2022-08-19 9:44AM EDT | 2,075.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 50.00% |
| TSLA240119C02100000 | 2022-08-24 2:24PM EDT | 2,100.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 74 | 1,351 | 50.00% |
| TSLA240119C02125000 | 2022-08-17 12:08PM EDT | 2,125.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 60 | 173 | 50.00% |
| TSLA240119C02150000 | 2022-08-15 11:34AM EDT | 2,150.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 50.00% |
| TSLA240119C02175000 | 2022-08-15 3:07PM EDT | 2,175.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 50.00% |
| TSLA240119C02200000 | 2022-08-24 2:42PM EDT | 2,200.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 87 | 1,274 | 50.00% |
| TSLA240119C02225000 | 2022-08-15 12:50PM EDT | 2,225.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA240119C02250000 | 2022-08-24 10:28AM EDT | 2,250.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 50.00% |
| TSLA240119C02275000 | 2022-08-24 10:47AM EDT | 2,275.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| TSLA240119C02300000 | 2022-08-24 1:58PM EDT | 2,300.00 | 41.17 | 0.00 | 0.00 | 0.00 | - | 246 | 1,002 | 50.00% |
| TSLA240119C02325000 | 2022-08-23 9:31AM EDT | 2,325.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| TSLA240119C02350000 | 2022-08-18 3:52PM EDT | 2,350.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 50.00% |
| TSLA240119C02375000 | 2022-08-22 11:43AM EDT | 2,375.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,145 | 50.00% |
| TSLA240119C02400000 | 2022-08-24 2:42PM EDT | 2,400.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 170 | 4,363 | 50.00% |
| TSLA240119C02425000 | 2022-08-24 11:32AM EDT | 2,425.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,162 | 50.00% |
| TSLA240119C02450000 | 2022-08-24 1:26PM EDT | 2,450.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 68 | 1,872 | 50.00% |
| TSLA240119C02475000 | 2022-08-24 3:56PM EDT | 2,475.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 833 | 15,505 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00001670 | 2023-09-18 10:13AM EDT | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240119P00003330 | 2023-07-20 9:30AM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,605 | 231.25% |
| TSLA240119P00005000 | 2023-09-12 12:47PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240119P00006670 | 2023-09-21 2:35PM EDT | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA240119P00008330 | 2023-09-13 10:07AM EDT | 8.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240119P00010000 | 2023-09-21 2:35PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA240119P00011670 | 2023-08-23 3:00PM EDT | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240119P00013330 | 2023-08-25 9:57AM EDT | 13.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119P00015000 | 2023-08-14 12:42PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,159 | 146.88% |
| TSLA240119P00016670 | 2023-08-22 11:04AM EDT | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,388 | 140.63% |
| TSLA240119P00018330 | 2023-09-15 1:40PM EDT | 18.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240119P00020000 | 2023-09-15 1:01PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119P00021670 | 2023-09-13 3:29PM EDT | 21.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119P00023330 | 2023-09-21 9:58AM EDT | 23.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240119P00025000 | 2023-09-21 10:05AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240119P00026670 | 2023-09-21 3:59PM EDT | 26.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240119P00028330 | 2023-09-21 3:59PM EDT | 28.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240119P00030000 | 2023-09-21 1:40PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240119P00031670 | 2023-09-21 2:14PM EDT | 31.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240119P00033330 | 2023-09-21 1:09PM EDT | 33.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TSLA240119P00035000 | 2022-08-01 2:49PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| TSLA240119P00040000 | 2022-08-19 12:09PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| TSLA240119P00045000 | 2022-08-15 12:18PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| TSLA240119P00050000 | 2023-09-21 12:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA240119P00055000 | 2023-09-19 11:45AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240119P00060000 | 2023-09-21 12:38PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA240119P00065000 | 2023-09-21 12:35PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| TSLA240119P00066670 | 2023-09-21 3:07PM EDT | 66.67 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240119P00070000 | 2023-09-18 11:24AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119P00075000 | 2023-09-21 3:17PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240119P00080000 | 2023-09-21 12:41PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240119P00083330 | 2023-09-21 3:24PM EDT | 83.33 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240119P00085000 | 2023-09-21 3:59PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSLA240119P00090000 | 2023-09-21 3:39PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240119P00095000 | 2023-09-21 3:42PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA240119P00100000 | 2023-09-21 1:48PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 25.00% |
| TSLA240119P00105000 | 2023-09-21 11:50AM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240119P00110000 | 2023-09-21 1:20PM EDT | 110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TSLA240119P00115000 | 2023-09-21 3:48PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240119P00116670 | 2023-09-21 3:12PM EDT | 116.67 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119P00120000 | 2023-09-21 3:34PM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| TSLA240119P00123330 | 2023-09-21 9:32AM EDT | 123.33 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119P00125000 | 2023-09-21 3:48PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 25.00% |
| TSLA240119P00126670 | 2023-09-14 11:09AM EDT | 126.67 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119P00130000 | 2023-09-21 3:57PM EDT | 130.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSLA240119P00133330 | 2023-09-21 9:59AM EDT | 133.33 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119P00135000 | 2023-09-21 3:23PM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240119P00136670 | 2023-09-21 3:53PM EDT | 136.67 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119P00140000 | 2023-09-21 3:42PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| TSLA240119P00143330 | 2023-09-21 1:02PM EDT | 143.33 | 1.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| TSLA240119P00145000 | 2023-09-21 2:22PM EDT | 145.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| TSLA240119P00146670 | 2023-09-21 11:13AM EDT | 146.67 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240119P00150000 | 2023-09-21 3:29PM EDT | 150.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| TSLA240119P00153330 | 2023-09-21 1:47PM EDT | 153.33 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240119P00155000 | 2023-09-21 10:02AM EDT | 155.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA240119P00156670 | 2023-09-21 3:09PM EDT | 156.67 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA240119P00160000 | 2023-09-21 3:54PM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TSLA240119P00163330 | 2023-09-19 2:48PM EDT | 163.33 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119P00165000 | 2023-09-21 3:54PM EDT | 165.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240119P00166670 | 2023-09-21 3:36PM EDT | 166.67 | 2.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TSLA240119P00170000 | 2023-09-21 3:47PM EDT | 170.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| TSLA240119P00173330 | 2023-09-21 11:01AM EDT | 173.33 | 3.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA240119P00175000 | 2023-09-21 3:55PM EDT | 175.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| TSLA240119P00176670 | 2023-09-21 12:35PM EDT | 176.67 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA240119P00180000 | 2023-09-21 3:58PM EDT | 180.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| TSLA240119P00183330 | 2023-09-21 10:53AM EDT | 183.33 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA240119P00185000 | 2023-09-21 3:57PM EDT | 185.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| TSLA240119P00186670 | 2023-09-21 12:43PM EDT | 186.67 | 4.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TSLA240119P00190000 | 2023-09-21 3:51PM EDT | 190.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| TSLA240119P00193330 | 2023-09-21 3:23PM EDT | 193.33 | 5.90 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| TSLA240119P00195000 | 2023-09-21 3:54PM EDT | 195.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| TSLA240119P00200000 | 2023-09-21 3:58PM EDT | 200.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| TSLA240119P00203330 | 2023-09-21 3:54PM EDT | 203.33 | 7.82 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TSLA240119P00206670 | 2023-09-21 3:55PM EDT | 206.67 | 8.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSLA240119P00210000 | 2023-09-21 3:59PM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| TSLA240119P00213330 | 2023-09-21 2:41PM EDT | 213.33 | 9.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TSLA240119P00216670 | 2023-09-21 11:48AM EDT | 216.67 | 10.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TSLA240119P00220000 | 2023-09-21 3:42PM EDT | 220.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 6.25% |
| TSLA240119P00223330 | 2023-09-21 3:50PM EDT | 223.33 | 13.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TSLA240119P00226670 | 2023-09-21 3:54PM EDT | 226.67 | 14.15 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| TSLA240119P00230000 | 2023-09-21 3:59PM EDT | 230.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 3.13% |
| TSLA240119P00233330 | 2023-09-21 3:21PM EDT | 233.33 | 16.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TSLA240119P00236670 | 2023-09-21 3:46PM EDT | 236.67 | 17.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| TSLA240119P00240000 | 2023-09-21 3:54PM EDT | 240.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| TSLA240119P00243330 | 2023-09-21 3:56PM EDT | 243.33 | 20.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TSLA240119P00246670 | 2023-09-21 3:59PM EDT | 246.67 | 22.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| TSLA240119P00250000 | 2023-09-21 3:59PM EDT | 250.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| TSLA240119P00253330 | 2023-09-21 3:14PM EDT | 253.33 | 25.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| TSLA240119P00256670 | 2023-09-21 3:52PM EDT | 256.67 | 26.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA240119P00260000 | 2023-09-21 3:55PM EDT | 260.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| TSLA240119P00263330 | 2023-09-21 3:15PM EDT | 263.33 | 30.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA240119P00266670 | 2023-09-21 3:52PM EDT | 266.67 | 31.87 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA240119P00270000 | 2023-09-21 3:57PM EDT | 270.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSLA240119P00273330 | 2023-09-21 3:05PM EDT | 273.33 | 35.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA240119P00276670 | 2023-09-21 2:12PM EDT | 276.67 | 36.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240119P00280000 | 2023-09-21 3:59PM EDT | 280.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240119P00283330 | 2023-09-21 3:10PM EDT | 283.33 | 41.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240119P00286670 | 2023-09-21 3:03PM EDT | 286.67 | 43.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240119P00290000 | 2023-09-21 3:10PM EDT | 290.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA240119P00293330 | 2023-09-21 9:55AM EDT | 293.33 | 49.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240119P00296670 | 2023-09-21 3:43PM EDT | 296.67 | 51.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA240119P00300000 | 2023-09-21 3:56PM EDT | 300.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA240119P00303330 | 2023-09-20 3:37PM EDT | 303.33 | 50.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240119P00306670 | 2023-09-19 2:35PM EDT | 306.67 | 51.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA240119P00310000 | 2023-09-21 10:05AM EDT | 310.00 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00313330 | 2023-09-21 11:55AM EDT | 313.33 | 62.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00316670 | 2023-09-21 11:55AM EDT | 316.67 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00320000 | 2023-09-21 3:44PM EDT | 320.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA240119P00323330 | 2023-09-20 3:57PM EDT | 323.33 | 66.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P00325000 | 2023-09-05 12:16PM EDT | 325.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00326670 | 2023-09-01 10:25AM EDT | 326.67 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00330000 | 2023-09-21 11:55AM EDT | 330.00 | 76.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00333330 | 2023-09-21 11:55AM EDT | 333.33 | 79.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00336670 | 2023-07-19 2:05PM EDT | 336.67 | 65.23 | 120.55 | 122.20 | 0.00 | - | 2 | 42 | 111.72% |
| TSLA240119P00340000 | 2023-09-18 9:54AM EDT | 340.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00341670 | 2023-06-14 3:30PM EDT | 341.67 | 97.50 | 75.15 | 76.15 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA240119P00343330 | 2023-07-20 1:00PM EDT | 343.33 | 85.42 | 127.05 | 128.70 | 0.00 | - | 10 | 10 | 114.00% |
| TSLA240119P00346670 | 2023-08-25 2:37PM EDT | 346.67 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00350000 | 2023-09-21 12:03PM EDT | 350.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00353330 | 2023-07-06 1:57PM EDT | 353.33 | 89.00 | 102.00 | 104.00 | 0.00 | - | 35 | 175 | 52.23% |
| TSLA240119P00356670 | 2023-08-07 10:18AM EDT | 356.67 | 110.00 | 105.95 | 107.25 | 0.00 | - | 1 | 0 | 51.18% |
| TSLA240119P00358330 | 2023-02-01 4:32PM EDT | 358.33 | 177.42 | 161.85 | 163.25 | 0.00 | - | 2 | 3 | 153.16% |
| TSLA240119P00360000 | 2023-09-20 3:57PM EDT | 360.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00363330 | 2023-06-21 12:21PM EDT | 363.33 | 112.05 | 106.85 | 108.60 | 0.00 | - | 58 | 0 | 34.99% |
| TSLA240119P00366670 | 2023-09-21 3:18PM EDT | 366.67 | 112.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240119P00370000 | 2023-09-20 12:30PM EDT | 370.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00373330 | 2023-08-16 2:54PM EDT | 373.33 | 144.90 | 101.15 | 102.75 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240119P00375000 | 2023-09-15 11:26AM EDT | 375.00 | 103.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00376670 | 2023-06-21 10:07AM EDT | 376.67 | 117.80 | 117.50 | 119.95 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA240119P00380000 | 2023-09-15 10:54AM EDT | 380.00 | 109.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P00383330 | 2023-08-14 3:03PM EDT | 383.33 | 144.75 | 113.35 | 114.85 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240119P00386670 | 2023-07-17 11:25AM EDT | 386.67 | 108.65 | 159.85 | 162.30 | 0.00 | - | 6 | 0 | 110.76% |
| TSLA240119P00390000 | 2023-08-15 9:30AM EDT | 390.00 | 151.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00391670 | 2023-09-21 2:17PM EDT | 391.67 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00393330 | 2023-09-19 10:45AM EDT | 393.33 | 130.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240119P00396670 | 2023-09-01 9:41AM EDT | 396.67 | 143.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00400000 | 2023-09-21 3:44PM EDT | 400.00 | 142.93 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| TSLA240119P00408330 | 2023-09-21 10:36AM EDT | 408.33 | 151.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TSLA240119P00410000 | 2023-09-21 10:37AM EDT | 410.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TSLA240119P00416670 | 2023-09-21 3:47PM EDT | 416.67 | 159.21 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA240119P00420000 | 2023-09-13 3:09PM EDT | 420.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119P00425000 | 2023-09-15 2:58PM EDT | 425.00 | 152.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240119P00430000 | 2022-08-11 10:17AM EDT | 430.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| TSLA240119P00433330 | 2023-09-21 3:04PM EDT | 433.33 | 176.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240119P00440000 | 2023-08-16 2:29PM EDT | 440.00 | 210.71 | 164.65 | 166.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00441670 | 2023-08-30 3:51PM EDT | 441.67 | 185.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00450000 | 2023-09-21 3:07PM EDT | 450.00 | 194.05 | 0.00 | 0.00 | 0.00 | - | 9,901 | 0 | 0.00% |
| TSLA240119P00458330 | 2023-09-21 2:15PM EDT | 458.33 | 200.44 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| TSLA240119P00460000 | 2022-08-10 10:11AM EDT | 460.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| TSLA240119P00466670 | 2023-08-01 3:45PM EDT | 466.67 | 206.20 | 205.80 | 210.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00470000 | 2022-08-24 3:48PM EDT | 470.00 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA240119P00475000 | 2023-09-21 3:47PM EDT | 475.00 | 217.52 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| TSLA240119P00480000 | 2022-08-22 11:39AM EDT | 480.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA240119P00483330 | 2023-09-13 1:38PM EDT | 483.33 | 210.50 | 0.00 | 0.00 | 0.00 | - | 7,350 | 0 | 0.00% |
| TSLA240119P00490000 | 2022-08-22 9:42AM EDT | 490.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| TSLA240119P00491670 | 2023-09-19 2:59PM EDT | 491.67 | 225.80 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.00% |
| TSLA240119P00500000 | 2023-09-20 3:10PM EDT | 500.00 | 230.51 | 0.00 | 0.00 | 0.00 | - | 2,946 | 0 | 0.00% |
| TSLA240119P00510000 | 2022-08-22 3:44PM EDT | 510.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| TSLA240119P00516670 | 2023-07-03 11:14AM EDT | 516.67 | 238.37 | 259.25 | 263.50 | 0.00 | - | 2 | 0 | 53.66% |
| TSLA240119P00520000 | 2023-08-30 3:02PM EDT | 520.00 | 262.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00530000 | 2023-09-20 2:56PM EDT | 530.00 | 260.05 | 0.00 | 0.00 | 0.00 | - | 6,050 | 0 | 0.00% |
| TSLA240119P00533330 | 2023-06-28 2:42PM EDT | 533.33 | 276.54 | 265.15 | 269.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240119P00540000 | 2023-09-21 12:15PM EDT | 540.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00550000 | 2023-07-05 2:04PM EDT | 550.00 | 269.66 | 294.35 | 298.55 | 0.00 | - | 6 | 0 | 73.78% |
| TSLA240119P00558330 | 2023-06-22 1:43PM EDT | 558.33 | 295.18 | 296.35 | 300.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00560000 | 2022-08-17 2:14PM EDT | 560.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| TSLA240119P00566670 | 2023-02-10 10:57AM EDT | 566.67 | 365.98 | 391.90 | 394.45 | 0.00 | - | 3 | 0 | 242.39% |
| TSLA240119P00575000 | 2023-07-19 12:50PM EDT | 575.00 | 280.43 | 357.10 | 361.35 | 0.00 | - | 2 | 0 | 170.61% |
| TSLA240119P00580000 | 2022-08-22 10:27AM EDT | 580.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| TSLA240119P00583330 | 2023-06-23 3:18PM EDT | 583.33 | 327.26 | 321.15 | 325.50 | 0.00 | - | 118 | 0 | 0.00% |
| TSLA240119P00591670 | 2023-06-23 11:36AM EDT | 591.67 | 334.40 | 329.70 | 333.80 | 0.00 | - | 520 | 0 | 0.00% |
| TSLA240119P00600000 | 2023-09-11 11:12AM EDT | 600.00 | 333.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00608330 | 2023-06-23 11:03AM EDT | 608.33 | 350.99 | 346.40 | 350.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00610000 | 2022-08-24 12:29PM EDT | 610.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| TSLA240119P00616670 | 2023-07-20 12:37PM EDT | 616.67 | 347.53 | 399.05 | 403.45 | 0.00 | - | 2 | 0 | 178.01% |
| TSLA240119P00620000 | 2022-08-23 1:12PM EDT | 620.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TSLA240119P00625000 | 2023-06-26 10:37AM EDT | 625.00 | 372.66 | 358.50 | 362.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00630000 | 2022-08-17 10:29AM EDT | 630.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,517 | 0.00% |
| TSLA240119P00633330 | 2023-06-23 11:12AM EDT | 633.33 | 375.65 | 371.20 | 375.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00640000 | 2022-08-23 11:50AM EDT | 640.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 0.00% |
| TSLA240119P00641670 | 2023-06-22 12:56PM EDT | 641.67 | 380.38 | 379.70 | 383.95 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA240119P00650000 | 2023-06-23 11:23AM EDT | 650.00 | 392.69 | 387.75 | 392.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00660000 | 2022-08-24 1:54PM EDT | 660.00 | 112.02 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 0.00% |
| TSLA240119P00666670 | 2022-10-21 12:20PM EDT | 666.67 | 455.30 | 483.85 | 488.70 | 0.00 | - | 3 | 0 | 246.38% |
| TSLA240119P00670000 | 2022-08-23 11:50AM EDT | 670.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| TSLA240119P00675000 | 2022-11-02 12:21PM EDT | 675.00 | 451.83 | 477.50 | 483.55 | 0.00 | - | 4 | 0 | 223.44% |
| TSLA240119P00680000 | 2022-08-24 11:09AM EDT | 680.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 7 | 967 | 0.00% |
| TSLA240119P00683330 | 2022-09-30 2:09PM EDT | 683.33 | 415.50 | 452.20 | 457.65 | 0.00 | - | 2 | 0 | 162.69% |
| TSLA240119P00690000 | 2022-08-24 2:47PM EDT | 690.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 70 | 4,506 | 0.00% |
| TSLA240119P00691670 | 2022-11-02 2:55PM EDT | 691.67 | 472.00 | 494.15 | 500.25 | 0.00 | - | 2 | 0 | 225.74% |
| TSLA240119P00700000 | 2023-06-20 1:59PM EDT | 700.00 | 429.75 | 434.65 | 438.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00708330 | 2022-09-13 9:59AM EDT | 708.33 | 412.55 | 495.95 | 501.10 | 0.00 | - | 21 | 0 | 201.09% |
| TSLA240119P00710000 | 2022-08-23 11:50AM EDT | 710.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
| TSLA240119P00716670 | 2023-09-13 3:56PM EDT | 716.67 | 445.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00720000 | 2022-08-24 9:42AM EDT | 720.00 | 135.79 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| TSLA240119P00725000 | 2023-09-21 3:50PM EDT | 725.00 | 467.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00730000 | 2022-08-24 9:53AM EDT | 730.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA240119P00733330 | 2023-09-14 1:07PM EDT | 733.33 | 457.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00740000 | 2022-08-22 10:22AM EDT | 740.00 | 153.18 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| TSLA240119P00741670 | 2023-09-21 3:50PM EDT | 741.67 | 484.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00750000 | 2023-07-19 12:50PM EDT | 750.00 | 455.23 | 532.00 | 536.70 | 0.00 | - | 2 | 0 | 195.62% |
| TSLA240119P00758330 | 2023-01-31 1:03PM EDT | 758.33 | 588.20 | 562.90 | 570.95 | 0.00 | - | 2 | 0 | 239.49% |
| TSLA240119P00760000 | 2022-08-23 11:23AM EDT | 760.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| TSLA240119P00766670 | 2023-01-06 3:20PM EDT | 766.67 | 653.50 | 572.50 | 580.45 | 0.00 | - | 2 | 0 | 242.56% |
| TSLA240119P00770000 | 2022-08-22 11:36AM EDT | 770.00 | 165.35 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 0.00% |
| TSLA240119P00775000 | 2023-05-12 11:42AM EDT | 775.00 | 605.31 | 528.15 | 532.75 | 0.00 | - | 2 | 0 | 135.08% |
| TSLA240119P00780000 | 2022-08-24 12:25PM EDT | 780.00 | 161.33 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 0.00% |
| TSLA240119P00783330 | 2023-06-05 9:43AM EDT | 783.33 | 562.64 | 499.20 | 509.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00790000 | 2022-08-24 9:52AM EDT | 790.00 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| TSLA240119P00791670 | 2023-06-30 10:54AM EDT | 791.67 | 526.30 | 523.45 | 527.70 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P00800000 | 2023-07-31 9:48AM EDT | 800.00 | 534.10 | 541.05 | 545.20 | 0.00 | - | 4 | 0 | 88.16% |
| TSLA240119P00808330 | 2023-09-15 10:29AM EDT | 808.33 | 533.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00810000 | 2022-08-24 10:53AM EDT | 810.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| TSLA240119P00816670 | 2023-05-25 9:54AM EDT | 816.67 | 632.50 | 557.45 | 561.95 | 0.00 | - | 1 | 0 | 90.43% |
| TSLA240119P00820000 | 2022-08-24 10:55AM EDT | 820.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| TSLA240119P00825000 | 2023-07-14 3:10PM EDT | 825.00 | 543.83 | 580.20 | 584.60 | 0.00 | - | 10 | 0 | 145.59% |
| TSLA240119P00830000 | 2022-08-22 10:19AM EDT | 830.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| TSLA240119P00840000 | 2022-08-24 11:53AM EDT | 840.00 | 191.88 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| TSLA240119P00850000 | 2022-08-23 12:46PM EDT | 850.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,335 | 0.00% |
| TSLA240119P00860000 | 2022-08-23 12:20PM EDT | 860.00 | 207.90 | 0.00 | 0.00 | 0.00 | - | 6 | 457 | 0.00% |
| TSLA240119P00870000 | 2022-08-24 3:47PM EDT | 870.00 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| TSLA240119P00880000 | 2022-08-19 2:43PM EDT | 880.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 28 | 839 | 0.00% |
| TSLA240119P00890000 | 2022-08-24 1:45PM EDT | 890.00 | 221.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 0.00% |
| TSLA240119P00900000 | 2022-08-24 3:47PM EDT | 900.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | 334 | 4,488 | 0.00% |
| TSLA240119P00910000 | 2022-08-24 11:46AM EDT | 910.00 | 229.56 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.00% |
| TSLA240119P00920000 | 2022-08-19 1:35PM EDT | 920.00 | 241.54 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| TSLA240119P00930000 | 2022-08-23 2:33PM EDT | 930.00 | 243.67 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| TSLA240119P00940000 | 2022-08-10 9:40AM EDT | 940.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| TSLA240119P00950000 | 2022-08-24 3:46PM EDT | 950.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,833 | 0.00% |
| TSLA240119P00960000 | 2022-08-23 3:31PM EDT | 960.00 | 262.45 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| TSLA240119P00970000 | 2022-08-23 3:31PM EDT | 970.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| TSLA240119P00975000 | 2022-08-23 3:31PM EDT | 975.00 | 271.35 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| TSLA240119P00980000 | 2022-08-24 1:04PM EDT | 980.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| TSLA240119P00990000 | 2022-08-24 2:30PM EDT | 990.00 | 278.67 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| TSLA240119P01000000 | 2022-08-24 1:00PM EDT | 1,000.00 | 284.65 | 0.00 | 0.00 | 0.00 | - | 17 | 6,093 | 0.00% |
| TSLA240119P01010000 | 2022-08-19 10:24AM EDT | 1,010.00 | 295.13 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| TSLA240119P01020000 | 2022-08-24 2:30PM EDT | 1,020.00 | 297.57 | 0.00 | 0.00 | 0.00 | - | 147 | 921 | 0.00% |
| TSLA240119P01025000 | 2022-08-15 11:23AM EDT | 1,025.00 | 293.62 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| TSLA240119P01030000 | 2022-08-22 11:36AM EDT | 1,030.00 | 315.70 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240119P01040000 | 2022-08-01 1:19PM EDT | 1,040.00 | 322.30 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| TSLA240119P01050000 | 2022-08-19 10:44AM EDT | 1,050.00 | 319.65 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240119P01060000 | 2022-08-24 12:05PM EDT | 1,060.00 | 319.55 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TSLA240119P01070000 | 2022-08-05 2:22PM EDT | 1,070.00 | 352.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| TSLA240119P01075000 | 2022-08-22 11:36AM EDT | 1,075.00 | 346.00 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| TSLA240119P01080000 | 2022-08-18 10:33AM EDT | 1,080.00 | 330.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5,052 | 0.00% |
| TSLA240119P01090000 | 2022-08-22 12:35PM EDT | 1,090.00 | 355.30 | 0.00 | 0.00 | 0.00 | - | 7 | 655 | 0.00% |
| TSLA240119P01100000 | 2022-08-22 12:35PM EDT | 1,100.00 | 362.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,883 | 0.00% |
| TSLA240119P01110000 | 2022-08-16 10:22AM EDT | 1,110.00 | 347.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA240119P01120000 | 2022-08-17 10:50AM EDT | 1,120.00 | 361.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TSLA240119P01125000 | 2022-08-15 3:17PM EDT | 1,125.00 | 351.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 0.00% |
| TSLA240119P01130000 | 2022-08-16 2:30PM EDT | 1,130.00 | 357.05 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| TSLA240119P01140000 | 2022-08-24 11:13AM EDT | 1,140.00 | 374.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| TSLA240119P01150000 | 2022-08-18 3:55PM EDT | 1,150.00 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| TSLA240119P01160000 | 2022-08-18 3:43PM EDT | 1,160.00 | 387.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| TSLA240119P01170000 | 2022-08-12 2:10PM EDT | 1,170.00 | 404.54 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 0.00% |
| TSLA240119P01175000 | 2022-08-22 12:48PM EDT | 1,175.00 | 416.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TSLA240119P01180000 | 2022-08-15 11:52AM EDT | 1,180.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA240119P01190000 | 2022-08-12 11:58AM EDT | 1,190.00 | 423.75 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA240119P01200000 | 2022-08-24 3:59PM EDT | 1,200.00 | 422.39 | 0.00 | 0.00 | 0.00 | - | 23 | 1,798 | 0.00% |
| TSLA240119P01225000 | 2022-08-17 10:59AM EDT | 1,225.00 | 436.12 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 0.00% |
| TSLA240119P01250000 | 2022-08-17 3:59PM EDT | 1,250.00 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| TSLA240119P01275000 | 2022-08-12 2:36PM EDT | 1,275.00 | 479.65 | 0.00 | 0.00 | 0.00 | - | 26 | 321 | 0.00% |
| TSLA240119P01300000 | 2022-08-18 3:17PM EDT | 1,300.00 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,815 | 0.00% |
| TSLA240119P01325000 | 2022-08-18 11:07AM EDT | 1,325.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| TSLA240119P01350000 | 2022-08-12 11:33AM EDT | 1,350.00 | 546.15 | 0.00 | 0.00 | 0.00 | - | 18 | 954 | 0.00% |
| TSLA240119P01375000 | 2022-08-12 11:32AM EDT | 1,375.00 | 567.10 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 0.00% |
| TSLA240119P01400000 | 2022-08-24 1:21PM EDT | 1,400.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18,027 | 0.00% |
| TSLA240119P01425000 | 2022-08-15 1:24PM EDT | 1,425.00 | 571.75 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| TSLA240119P01450000 | 2022-08-19 3:43PM EDT | 1,450.00 | 616.63 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240119P01475000 | 2022-08-16 2:41PM EDT | 1,475.00 | 623.70 | 0.00 | 0.00 | 0.00 | - | 9 | 506 | 0.00% |
| TSLA240119P01500000 | 2022-08-23 11:59AM EDT | 1,500.00 | 668.10 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 0.00% |
| TSLA240119P01550000 | 2022-08-17 10:59AM EDT | 1,550.00 | 698.68 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| TSLA240119P01600000 | 2022-08-17 10:41AM EDT | 1,600.00 | 739.00 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA240119P01650000 | 2022-08-15 12:36PM EDT | 1,650.00 | 764.30 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| TSLA240119P01675000 | 2022-08-18 12:43PM EDT | 1,675.00 | 799.80 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| TSLA240119P01700000 | 2022-08-22 12:51PM EDT | 1,700.00 | 852.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8,763 | 0.00% |
| TSLA240119P01725000 | 2022-08-15 2:56PM EDT | 1,725.00 | 830.28 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| TSLA240119P01750000 | 2022-08-18 10:06AM EDT | 1,750.00 | 868.90 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| TSLA240119P01775000 | 2022-08-15 3:17PM EDT | 1,775.00 | 874.52 | 0.00 | 0.00 | 0.00 | - | 4 | 770 | 0.00% |
| TSLA240119P01800000 | 2022-08-22 11:14AM EDT | 1,800.00 | 920.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15,865 | 0.00% |
| TSLA240119P01825000 | 2022-08-15 2:58PM EDT | 1,825.00 | 920.04 | 0.00 | 0.00 | 0.00 | - | 46 | 370 | 0.00% |
| TSLA240119P01850000 | 2022-08-24 12:58PM EDT | 1,850.00 | 970.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 0.00% |
| TSLA240119P01875000 | 2022-08-15 2:59PM EDT | 1,875.00 | 966.50 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 0.00% |
| TSLA240119P01900000 | 2022-08-15 2:58PM EDT | 1,900.00 | 989.45 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 0.00% |
| TSLA240119P01925000 | 2022-08-16 12:31PM EDT | 1,925.00 | 1,019.75 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240119P01950000 | 2022-08-24 12:58PM EDT | 1,950.00 | 1,064.32 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| TSLA240119P02000000 | 2022-08-24 12:31PM EDT | 2,000.00 | 1,105.93 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 0.00% |
| TSLA240119P02025000 | 2022-08-16 9:33AM EDT | 2,025.00 | 1,106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| TSLA240119P02050000 | 2022-08-15 2:58PM EDT | 2,050.00 | 1,129.76 | 0.00 | 0.00 | 0.00 | - | 46 | 241 | 0.00% |
| TSLA240119P02075000 | 2022-08-15 2:57PM EDT | 2,075.00 | 1,153.69 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| TSLA240119P02100000 | 2022-08-15 2:57PM EDT | 2,100.00 | 1,178.02 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TSLA240119P02125000 | 2022-08-15 2:58PM EDT | 2,125.00 | 1,201.99 | 0.00 | 0.00 | 0.00 | - | 24 | 100 | 0.00% |
| TSLA240119P02150000 | 2022-08-16 1:31PM EDT | 2,150.00 | 1,230.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240119P02175000 | 2022-07-29 10:33AM EDT | 2,175.00 | 1,319.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| TSLA240119P02200000 | 2022-07-29 10:34AM EDT | 2,200.00 | 1,342.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA240119P02225000 | 2022-07-28 3:13PM EDT | 2,225.00 | 1,383.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240119P02250000 | 2022-07-29 12:47PM EDT | 2,250.00 | 1,388.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240119P02275000 | 2022-07-28 3:18PM EDT | 2,275.00 | 1,432.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240119P02300000 | 2022-07-27 10:15AM EDT | 2,300.00 | 1,492.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240119P02325000 | 2022-05-19 12:45PM EDT | 2,325.00 | 1,614.60 | 1,665.00 | 1,685.00 | 0.00 | - | 8 | 27 | 0.00% |
| TSLA240119P02350000 | 2022-07-08 11:23AM EDT | 2,350.00 | 1,586.65 | 1,476.50 | 1,494.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P02375000 | 2022-06-13 9:46AM EDT | 2,375.00 | 1,705.84 | 1,642.40 | 1,660.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P02400000 | 2022-08-10 3:22PM EDT | 2,400.00 | 1,508.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA240119P02425000 | 2022-05-17 12:26PM EDT | 2,425.00 | 1,671.40 | 1,776.00 | 1,795.50 | 0.00 | - | 12 | 2 | 0.00% |
| TSLA240119P02450000 | 2022-07-29 10:36AM EDT | 2,450.00 | 1,590.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240119P02475000 | 2022-08-24 10:55AM EDT | 2,475.00 | 1,571.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
