Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315C00001670 | 2022-11-30 3:57PM EST | 1.67 | 193.11 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 0.00% |
| TSLA240315C00003330 | 2022-11-28 1:42PM EST | 3.33 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240315C00005000 | 2022-10-11 12:48PM EST | 5.00 | 216.93 | 182.00 | 185.45 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240315C00008330 | 2022-11-28 1:43PM EST | 8.33 | 178.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA240315C00010000 | 2022-11-17 10:24AM EST | 10.00 | 175.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240315C00011670 | 2022-11-29 2:06PM EST | 11.67 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240315C00013330 | 2022-11-11 1:44PM EST | 13.33 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA240315C00015000 | 2022-11-04 9:03AM EST | 15.00 | 206.27 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240315C00016670 | 2022-10-25 10:23AM EST | 16.67 | 207.13 | 166.70 | 170.10 | 0.00 | - | 8 | 105 | 0.00% |
| TSLA240315C00033330 | 2022-11-18 12:01PM EST | 33.33 | 148.74 | 0.00 | 0.00 | 0.00 | - | 5 | 850 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 1:30PM EST | 40.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240315C00045000 | 2022-07-28 9:26AM EST | 45.00 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240315C00050000 | 2022-11-23 11:03AM EST | 50.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| TSLA240315C00066670 | 2022-11-28 9:53AM EST | 66.67 | 126.49 | 0.00 | 0.00 | 0.00 | - | 10 | 2,040 | 0.00% |
| TSLA240315C00083330 | 2022-11-29 12:59PM EST | 83.33 | 112.30 | 0.00 | 0.00 | 0.00 | - | 6 | 840 | 0.00% |
| TSLA240315C00100000 | 2022-11-30 1:20PM EST | 100.00 | 100.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,908 | 0.00% |
| TSLA240315C00116670 | 2022-11-30 1:19PM EST | 116.67 | 89.24 | 0.00 | 0.00 | 0.00 | - | 174 | 477 | 0.00% |
| TSLA240315C00133330 | 2022-11-30 2:04PM EST | 133.33 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| TSLA240315C00141670 | 2022-11-30 1:21PM EST | 141.67 | 74.11 | 0.00 | 0.00 | 0.00 | - | 290 | 185 | 0.00% |
| TSLA240315C00150000 | 2022-11-30 3:43PM EST | 150.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 869 | 881 | 0.00% |
| TSLA240315C00158330 | 2022-11-30 1:20PM EST | 158.33 | 65.47 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| TSLA240315C00166670 | 2022-11-30 1:21PM EST | 166.67 | 61.09 | 0.00 | 0.00 | 0.00 | - | 24 | 560 | 0.00% |
| TSLA240315C00175000 | 2022-11-30 3:55PM EST | 175.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 43 | 200 | 0.00% |
| TSLA240315C00183330 | 2022-11-30 3:56PM EST | 183.33 | 61.62 | 0.00 | 0.00 | 0.00 | - | 14 | 220 | 0.00% |
| TSLA240315C00191670 | 2022-11-30 3:55PM EST | 191.67 | 57.40 | 0.00 | 0.00 | 0.00 | - | 29 | 168 | 0.00% |
| TSLA240315C00200000 | 2022-11-30 3:18PM EST | 200.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 21 | 984 | 0.78% |
| TSLA240315C00208330 | 2022-11-30 1:55PM EST | 208.33 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| TSLA240315C00216670 | 2022-11-30 2:18PM EST | 216.67 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 1.56% |
| TSLA240315C00225000 | 2022-11-30 3:48PM EST | 225.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 17 | 223 | 3.13% |
| TSLA240315C00233330 | 2022-11-30 1:16PM EST | 233.33 | 36.09 | 0.00 | 0.00 | 0.00 | - | 119 | 428 | 3.13% |
| TSLA240315C00241670 | 2022-11-30 1:16PM EST | 241.67 | 33.68 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 3.13% |
| TSLA240315C00250000 | 2022-11-30 3:59PM EST | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 89 | 948 | 6.25% |
| TSLA240315C00258330 | 2022-11-30 3:34PM EST | 258.33 | 33.00 | 0.00 | 0.00 | 0.00 | - | 16 | 418 | 6.25% |
| TSLA240315C00266670 | 2022-11-30 2:07PM EST | 266.67 | 29.95 | 0.00 | 0.00 | 0.00 | - | 257 | 630 | 6.25% |
| TSLA240315C00275000 | 2022-11-30 3:43PM EST | 275.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 457 | 749 | 6.25% |
| TSLA240315C00283330 | 2022-11-30 2:20PM EST | 283.33 | 27.00 | 0.00 | 0.00 | 0.00 | - | 248 | 473 | 6.25% |
| TSLA240315C00291670 | 2022-11-30 2:35PM EST | 291.67 | 25.00 | 0.00 | 0.00 | 0.00 | - | 203 | 299 | 6.25% |
| TSLA240315C00300000 | 2022-11-30 3:51PM EST | 300.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 144 | 3,917 | 6.25% |
| TSLA240315C00308330 | 2022-11-30 3:28PM EST | 308.33 | 22.31 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 6.25% |
| TSLA240315C00316670 | 2022-11-30 3:50PM EST | 316.67 | 21.28 | 0.00 | 0.00 | 0.00 | - | 4 | 891 | 6.25% |
| TSLA240315C00325000 | 2022-11-30 3:50PM EST | 325.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,552 | 6.25% |
| TSLA240315C00333330 | 2022-11-30 1:09PM EST | 333.33 | 16.55 | 0.00 | 0.00 | 0.00 | - | 8 | 794 | 12.50% |
| TSLA240315C00341670 | 2022-11-30 10:29AM EST | 341.67 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 12.50% |
| TSLA240315C00350000 | 2022-11-30 3:24PM EST | 350.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 472 | 12.50% |
| TSLA240315C00358330 | 2022-11-30 12:44PM EST | 358.33 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| TSLA240315C00366670 | 2022-11-25 11:34AM EST | 366.67 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 12.50% |
| TSLA240315C00375000 | 2022-11-28 3:10PM EST | 375.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| TSLA240315C00383330 | 2022-11-30 12:20PM EST | 383.33 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| TSLA240315C00391670 | 2022-11-28 2:46PM EST | 391.67 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| TSLA240315C00400000 | 2022-11-30 1:59PM EST | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 125 | 727 | 12.50% |
| TSLA240315C00408330 | 2022-11-29 9:59AM EST | 408.33 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 12.50% |
| TSLA240315C00416670 | 2022-11-30 3:53PM EST | 416.67 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| TSLA240315C00425000 | 2022-11-30 3:23PM EST | 425.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 33 | 830 | 12.50% |
| TSLA240315C00433330 | 2022-11-28 3:47PM EST | 433.33 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| TSLA240315C00441670 | 2022-11-29 11:56AM EST | 441.67 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| TSLA240315C00450000 | 2022-11-30 3:50PM EST | 450.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 12.50% |
| TSLA240315C00458330 | 2022-11-23 11:45AM EST | 458.33 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| TSLA240315C00466670 | 2022-11-30 1:30PM EST | 466.67 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 747 | 12.50% |
| TSLA240315C00475000 | 2022-11-30 2:06PM EST | 475.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 12.50% |
| TSLA240315C00483330 | 2022-11-29 11:06AM EST | 483.33 | 6.58 | 0.00 | 0.00 | 0.00 | - | 126 | 379 | 12.50% |
| TSLA240315C00491670 | 2022-11-21 1:34PM EST | 491.67 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| TSLA240315C00500000 | 2022-11-30 3:22PM EST | 500.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 55 | 2,759 | 12.50% |
| TSLA240315C00508330 | 2022-11-10 10:49AM EST | 508.33 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| TSLA240315C00516670 | 2022-11-23 3:39PM EST | 516.67 | 5.50 | 0.00 | 0.00 | 0.00 | - | 681 | 724 | 12.50% |
| TSLA240315C00525000 | 2022-11-30 2:00PM EST | 525.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| TSLA240315C00533330 | 2022-11-15 10:28AM EST | 533.33 | 6.45 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 12.50% |
| TSLA240315C00541670 | 2022-11-23 10:28AM EST | 541.67 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 12.50% |
| TSLA240315C00550000 | 2022-11-30 3:16PM EST | 550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 12.50% |
| TSLA240315C00558330 | 2022-11-29 11:06AM EST | 558.33 | 4.52 | 0.00 | 0.00 | 0.00 | - | 126 | 144 | 12.50% |
| TSLA240315C00566670 | 2022-11-30 1:30PM EST | 566.67 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 12.50% |
| TSLA240315C00575000 | 2022-11-23 12:58PM EST | 575.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 12.50% |
| TSLA240315C00583330 | 2022-11-21 9:44AM EST | 583.33 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 355 | 12.50% |
| TSLA240315C00600000 | 2022-11-30 12:08PM EST | 600.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 68 | 2,471 | 25.00% |
| TSLA240315C00625000 | 2022-08-16 11:18AM EST | 625.00 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240315C00650000 | 2022-08-22 10:19AM EST | 650.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240315C00675000 | 2022-08-10 2:33PM EST | 675.00 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TSLA240315C00700000 | 2022-08-22 10:46AM EST | 700.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TSLA240315C00725000 | 2022-08-03 1:12PM EST | 725.00 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| TSLA240315C00750000 | 2022-08-12 2:35PM EST | 750.00 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| TSLA240315C00775000 | 2022-08-05 11:20AM EST | 775.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 25.00% |
| TSLA240315C00800000 | 2022-08-23 9:59AM EST | 800.00 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240315C00825000 | 2022-08-15 12:15PM EST | 825.00 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TSLA240315C00850000 | 2022-08-22 2:11PM EST | 850.00 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| TSLA240315C00875000 | 2022-08-24 1:51PM EST | 875.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| TSLA240315C00900000 | 2022-08-24 1:41PM EST | 900.00 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| TSLA240315C00925000 | 2022-08-24 8:56AM EST | 925.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240315C00950000 | 2022-08-24 1:49PM EST | 950.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| TSLA240315C00975000 | 2022-08-23 2:55PM EST | 975.00 | 246.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 12:43PM EST | 1,000.00 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240315C01025000 | 2022-08-23 2:32PM EST | 1,025.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| TSLA240315C01050000 | 2022-08-24 10:57AM EST | 1,050.00 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| TSLA240315C01075000 | 2022-08-15 12:15PM EST | 1,075.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSLA240315C01100000 | 2022-08-24 2:34PM EST | 1,100.00 | 208.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| TSLA240315C01125000 | 2022-08-17 11:50AM EST | 1,125.00 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 10:47AM EST | 1,150.00 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240315C01175000 | 2022-08-15 10:47AM EST | 1,175.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSLA240315C01200000 | 2022-08-24 1:51PM EST | 1,200.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| TSLA240315C01225000 | 2022-08-23 11:44AM EST | 1,225.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| TSLA240315C01250000 | 2022-08-23 8:39AM EST | 1,250.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA240315C01275000 | 2022-08-17 8:39AM EST | 1,275.00 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TSLA240315C01300000 | 2022-08-23 9:06AM EST | 1,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| TSLA240315C01325000 | 2022-08-15 12:26PM EST | 1,325.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| TSLA240315C01350000 | 2022-08-24 8:48AM EST | 1,350.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TSLA240315C01375000 | 2022-08-24 8:48AM EST | 1,375.00 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| TSLA240315C01400000 | 2022-08-24 12:59PM EST | 1,400.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240315C01425000 | 2022-07-27 9:59AM EST | 1,425.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 25.00% |
| TSLA240315C01450000 | 2022-08-09 9:54AM EST | 1,450.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| TSLA240315C01475000 | 2022-07-27 10:13AM EST | 1,475.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
| TSLA240315C01500000 | 2022-08-22 12:30PM EST | 1,500.00 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 25.00% |
| TSLA240315C01525000 | 2022-08-19 9:46AM EST | 1,525.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TSLA240315C01550000 | 2022-08-08 11:04AM EST | 1,550.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| TSLA240315C01600000 | 2022-08-24 10:34AM EST | 1,600.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| TSLA240315C01625000 | 2022-08-09 1:42PM EST | 1,625.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TSLA240315C01650000 | 2022-08-23 10:41AM EST | 1,650.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TSLA240315C01675000 | 2022-08-09 1:39PM EST | 1,675.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| TSLA240315C01700000 | 2022-08-24 8:45AM EST | 1,700.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TSLA240315C01725000 | 2022-08-24 8:41AM EST | 1,725.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
| TSLA240315C01750000 | 2022-08-24 8:41AM EST | 1,750.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 25.00% |
| TSLA240315C01800000 | 2022-08-24 2:55PM EST | 1,800.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 25.00% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315P00001670 | 2022-11-30 3:58PM EST | 1.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,269 | 50.00% |
| TSLA240315P00003330 | 2022-11-21 3:18PM EST | 3.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| TSLA240315P00005000 | 2022-11-30 3:22PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 50.00% |
| TSLA240315P00006670 | 2022-11-30 3:56PM EST | 6.67 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 50.00% |
| TSLA240315P00008330 | 2022-11-21 3:16PM EST | 8.33 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 50.00% |
| TSLA240315P00010000 | 2022-11-23 3:06PM EST | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240315P00011670 | 2022-11-25 10:15AM EST | 11.67 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TSLA240315P00015000 | 2022-11-23 2:45PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA240315P00016670 | 2022-11-30 10:34AM EST | 16.67 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 12:40PM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240315P00025000 | 2022-08-15 2:32PM EST | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSLA240315P00033330 | 2022-11-30 2:44PM EST | 33.33 | 1.13 | 0.00 | 0.00 | 0.00 | - | 68 | 1,047 | 25.00% |
| TSLA240315P00050000 | 2022-11-29 3:58PM EST | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 1,390 | 25.00% |
| TSLA240315P00066670 | 2022-11-29 3:58PM EST | 66.67 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 25.00% |
| TSLA240315P00083330 | 2022-11-29 3:58PM EST | 83.33 | 7.50 | 0.00 | 0.00 | 0.00 | - | 253 | 367 | 12.50% |
| TSLA240315P00100000 | 2022-11-30 2:25PM EST | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 3,248 | 12.50% |
| TSLA240315P00116670 | 2022-11-29 3:58PM EST | 116.67 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 12.50% |
| TSLA240315P00133330 | 2022-11-30 3:59PM EST | 133.33 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 6.25% |
| TSLA240315P00141670 | 2022-11-29 3:12PM EST | 141.67 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| TSLA240315P00150000 | 2022-11-30 2:44PM EST | 150.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,869 | 6.25% |
| TSLA240315P00158330 | 2022-11-29 12:47PM EST | 158.33 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 3.13% |
| TSLA240315P00166670 | 2022-11-29 1:57PM EST | 166.67 | 36.35 | 0.00 | 0.00 | 0.00 | - | 103 | 988 | 3.13% |
| TSLA240315P00175000 | 2022-11-30 2:05PM EST | 175.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 1.56% |
| TSLA240315P00183330 | 2022-11-30 3:41PM EST | 183.33 | 40.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,127 | 1.56% |
| TSLA240315P00191670 | 2022-11-30 3:23PM EST | 191.67 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,556 | 0.39% |
| TSLA240315P00200000 | 2022-11-30 3:23PM EST | 200.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 32 | 2,562 | 0.00% |
| TSLA240315P00208330 | 2022-11-30 1:01PM EST | 208.33 | 58.25 | 0.00 | 0.00 | 0.00 | - | 31 | 469 | 0.00% |
| TSLA240315P00216670 | 2022-11-28 3:14PM EST | 216.67 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| TSLA240315P00225000 | 2022-11-30 3:55PM EST | 225.00 | 63.23 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 0.00% |
| TSLA240315P00233330 | 2022-11-30 2:04PM EST | 233.33 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 0.00% |
| TSLA240315P00241670 | 2022-11-28 11:14AM EST | 241.67 | 78.80 | 0.00 | 0.00 | 0.00 | - | 4 | 913 | 0.00% |
| TSLA240315P00250000 | 2022-11-30 2:31PM EST | 250.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 0.00% |
| TSLA240315P00258330 | 2022-11-29 11:17AM EST | 258.33 | 92.79 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| TSLA240315P00266670 | 2022-11-29 10:46AM EST | 266.67 | 97.09 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| TSLA240315P00275000 | 2022-11-29 1:53PM EST | 275.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | 20 | 512 | 0.00% |
| TSLA240315P00283330 | 2022-11-29 11:14AM EST | 283.33 | 112.09 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 0.00% |
| TSLA240315P00291670 | 2022-11-29 11:42AM EST | 291.67 | 118.84 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
| TSLA240315P00300000 | 2022-11-29 10:56AM EST | 300.00 | 124.72 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| TSLA240315P00308330 | 2022-11-29 1:57PM EST | 308.33 | 135.53 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| TSLA240315P00316670 | 2022-11-29 2:01PM EST | 316.67 | 142.55 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 0.00% |
| TSLA240315P00325000 | 2022-11-29 2:03PM EST | 325.00 | 149.83 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 0.00% |
| TSLA240315P00333330 | 2022-11-29 2:03PM EST | 333.33 | 157.35 | 0.00 | 0.00 | 0.00 | - | 4 | 623 | 0.00% |
| TSLA240315P00341670 | 2022-11-15 10:08AM EST | 341.67 | 149.13 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| TSLA240315P00350000 | 2022-11-23 11:10AM EST | 350.00 | 171.58 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| TSLA240315P00358330 | 2022-11-18 3:25PM EST | 358.33 | 180.37 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 0.00% |
| TSLA240315P00366670 | 2022-11-23 12:53PM EST | 366.67 | 190.00 | 0.00 | 0.00 | 0.00 | - | 35 | 255 | 0.00% |
| TSLA240315P00375000 | 2022-11-23 1:30PM EST | 375.00 | 197.03 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| TSLA240315P00383330 | 2022-11-22 12:32PM EST | 383.33 | 214.30 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 0.00% |
| TSLA240315P00391670 | 2022-11-15 2:33PM EST | 391.67 | 198.05 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 0.00% |
| TSLA240315P00400000 | 2022-11-28 12:49PM EST | 400.00 | 213.01 | 0.00 | 0.00 | 0.00 | - | 218 | 566 | 0.00% |
| TSLA240315P00408330 | 2022-11-22 1:58PM EST | 408.33 | 240.95 | 0.00 | 0.00 | 0.00 | - | 440 | 170 | 0.00% |
| TSLA240315P00416670 | 2022-11-03 10:55AM EST | 416.67 | 204.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00425000 | 2022-11-09 10:23AM EST | 425.00 | 232.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00433330 | 2022-11-09 2:09PM EST | 433.33 | 253.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315P00441670 | 2022-11-07 12:39PM EST | 441.67 | 243.50 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| TSLA240315P00450000 | 2022-11-21 10:35AM EST | 450.00 | 276.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00458330 | 2022-11-16 3:32PM EST | 458.33 | 269.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TSLA240315P00466670 | 2022-11-09 1:14PM EST | 466.67 | 284.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TSLA240315P00475000 | 2022-11-08 3:25PM EST | 475.00 | 281.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240315P00483330 | 2022-11-04 2:29PM EST | 483.33 | 277.96 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 0.00% |
| TSLA240315P00491670 | 2022-11-04 2:36PM EST | 491.67 | 284.84 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 0.00% |
| TSLA240315P00500000 | 2022-11-30 1:25PM EST | 500.00 | 317.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00508330 | 2022-11-02 2:45PM EST | 508.33 | 291.71 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| TSLA240315P00516670 | 2022-11-28 12:49PM EST | 516.67 | 328.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00525000 | 2022-11-02 2:30PM EST | 525.00 | 306.55 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| TSLA240315P00533330 | 2022-11-02 2:30PM EST | 533.33 | 314.35 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| TSLA240315P00541670 | 2022-10-26 2:03PM EST | 541.67 | 319.05 | 356.45 | 361.55 | 0.00 | - | 110 | 0 | 71.07% |
| TSLA240315P00550000 | 2022-10-26 10:57AM EST | 550.00 | 321.68 | 365.50 | 369.00 | 0.00 | - | 4 | 0 | 71.59% |
| TSLA240315P00558330 | 2022-09-30 1:03PM EST | 558.33 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 0.00% |
| TSLA240315P00566670 | 2022-10-31 8:48AM EST | 566.67 | 340.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA240315P00575000 | 2022-10-12 9:16AM EST | 575.00 | 362.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00583330 | 2022-10-12 2:20PM EST | 583.33 | 363.40 | 384.00 | 390.50 | 0.00 | - | 228 | 0 | 50.25% |
| TSLA240315P00600000 | 2022-11-07 10:44AM EST | 600.00 | 400.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00625000 | 2022-08-19 2:23PM EST | 625.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TSLA240315P00650000 | 2022-08-24 2:03PM EST | 650.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240315P00675000 | 2022-08-17 10:18AM EST | 675.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| TSLA240315P00700000 | 2022-08-19 9:36AM EST | 700.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240315P00725000 | 2022-08-16 9:09AM EST | 725.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TSLA240315P00750000 | 2022-08-24 1:02PM EST | 750.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| TSLA240315P00775000 | 2022-08-23 11:12AM EST | 775.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 10:40AM EST | 800.00 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240315P00825000 | 2022-08-23 10:40AM EST | 825.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 10:40AM EST | 850.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240315P00875000 | 2022-08-15 1:35PM EST | 875.00 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 11:49AM EST | 900.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 10:29AM EST | 925.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 11:56AM EST | 950.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 2:58PM EST | 975.00 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 8:45AM EST | 1,000.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 1:46PM EST | 1,025.00 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 2:07PM EST | 1,050.00 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 11:19AM EST | 1,075.00 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 11:21AM EST | 1,100.00 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 10:13AM EST | 1,125.00 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 8:38AM EST | 1,150.00 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 11:49AM EST | 1,175.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA240315P01200000 | 2022-08-24 8:38AM EST | 1,200.00 | 430.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240315P01225000 | 2022-07-25 10:37AM EST | 1,225.00 | 506.55 | 446.85 | 452.35 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 12:15PM EST | 1,250.00 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 2:05PM EST | 1,275.00 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 9:20AM EST | 1,300.00 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 10:58AM EST | 1,325.00 | 587.65 | 522.75 | 526.30 | 0.00 | - | 16 | 31 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 10:28AM EST | 1,350.00 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 9:29AM EST | 1,375.00 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240315P01400000 | 2022-08-23 9:03AM EST | 1,400.00 | 600.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 2:46PM EST | 1,425.00 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 12:09PM EST | 1,450.00 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 10:55AM EST | 1,475.00 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 8:45AM EST | 1,500.00 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 12:15PM EST | 1,525.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 12:31PM EST | 1,550.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 10:08AM EST | 1,575.00 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 10:03AM EST | 1,600.00 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 1:06PM EST | 1,625.00 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA240315P01650000 | 2022-08-23 9:23AM EST | 1,650.00 | 804.25 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 9:48AM EST | 1,675.00 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 9:31AM EST | 1,700.00 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 12:02PM EST | 1,725.00 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 1:58PM EST | 1,750.00 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 10:04AM EST | 1,800.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
