Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315C00005000 | 2022-07-21 10:20AM EDT | 5.00 | 784.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240315C00010000 | 2022-07-20 3:18PM EDT | 10.00 | 737.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 2:30PM EDT | 40.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240315C00045000 | 2022-07-28 10:26AM EDT | 45.00 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240315C00050000 | 2022-07-29 10:24AM EDT | 50.00 | 817.72 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| TSLA240315C00100000 | 2022-08-05 11:55AM EDT | 100.00 | 788.20 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240315C00150000 | 2022-08-05 10:58AM EDT | 150.00 | 762.90 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| TSLA240315C00200000 | 2022-08-09 11:26AM EDT | 200.00 | 683.55 | 0.00 | 0.00 | 0.00 | - | 32 | 539 | 0.00% |
| TSLA240315C00250000 | 2022-08-09 3:06PM EDT | 250.00 | 626.50 | 0.00 | 0.00 | 0.00 | - | 34 | 220 | 0.00% |
| TSLA240315C00300000 | 2022-08-12 3:05PM EDT | 300.00 | 635.80 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| TSLA240315C00350000 | 2022-08-09 10:28AM EDT | 350.00 | 562.45 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TSLA240315C00400000 | 2022-08-04 3:22PM EDT | 400.00 | 589.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA240315C00425000 | 2022-08-08 1:24PM EDT | 425.00 | 542.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA240315C00450000 | 2022-08-11 2:54PM EDT | 450.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA240315C00475000 | 2022-08-04 3:43PM EDT | 475.00 | 533.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315C00500000 | 2022-08-18 12:57PM EDT | 500.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| TSLA240315C00525000 | 2022-07-12 10:19AM EDT | 525.00 | 314.50 | 437.30 | 448.25 | 0.00 | - | 17 | 10 | 56.35% |
| TSLA240315C00550000 | 2022-07-12 9:59AM EDT | 550.00 | 297.35 | 424.15 | 432.80 | 0.00 | - | 20 | 10 | 57.12% |
| TSLA240315C00575000 | 2022-07-12 9:59AM EDT | 575.00 | 285.25 | 405.50 | 417.90 | 0.00 | - | 18 | 9 | 56.67% |
| TSLA240315C00600000 | 2022-08-17 10:38AM EDT | 600.00 | 430.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240315C00625000 | 2022-08-16 12:18PM EDT | 625.00 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA240315C00650000 | 2022-08-15 3:48PM EDT | 650.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| TSLA240315C00675000 | 2022-08-10 3:33PM EDT | 675.00 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA240315C00700000 | 2022-08-17 12:50PM EDT | 700.00 | 385.52 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TSLA240315C00725000 | 2022-08-03 2:12PM EDT | 725.00 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| TSLA240315C00750000 | 2022-08-12 3:35PM EDT | 750.00 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA240315C00775000 | 2022-08-05 12:20PM EDT | 775.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
| TSLA240315C00800000 | 2022-08-11 10:37AM EDT | 800.00 | 319.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA240315C00825000 | 2022-08-15 1:15PM EDT | 825.00 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA240315C00850000 | 2022-08-16 10:08AM EDT | 850.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 102 | 68 | 0.00% |
| TSLA240315C00875000 | 2022-08-17 3:09PM EDT | 875.00 | 306.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA240315C00900000 | 2022-08-18 2:35PM EDT | 900.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| TSLA240315C00925000 | 2022-08-16 12:04PM EDT | 925.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
| TSLA240315C00950000 | 2022-08-18 1:12PM EDT | 950.00 | 271.04 | 0.00 | 0.00 | 0.00 | - | 400 | 261 | 0.78% |
| TSLA240315C00975000 | 2022-08-18 1:36PM EDT | 975.00 | 264.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| TSLA240315C01000000 | 2022-08-17 10:48AM EDT | 1,000.00 | 249.44 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 1.56% |
| TSLA240315C01025000 | 2022-08-17 2:46PM EDT | 1,025.00 | 253.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| TSLA240315C01050000 | 2022-08-16 9:50AM EDT | 1,050.00 | 250.35 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| TSLA240315C01075000 | 2022-08-15 1:15PM EDT | 1,075.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TSLA240315C01100000 | 2022-08-17 12:50PM EDT | 1,100.00 | 222.08 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| TSLA240315C01125000 | 2022-08-17 12:50PM EDT | 1,125.00 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 1,150.00 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TSLA240315C01175000 | 2022-08-15 11:47AM EDT | 1,175.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TSLA240315C01200000 | 2022-08-17 1:24PM EDT | 1,200.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 3.13% |
| TSLA240315C01225000 | 2022-08-15 1:15PM EDT | 1,225.00 | 200.41 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| TSLA240315C01250000 | 2022-08-17 10:48AM EDT | 1,250.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| TSLA240315C01275000 | 2022-08-17 9:39AM EDT | 1,275.00 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TSLA240315C01300000 | 2022-08-17 9:54AM EDT | 1,300.00 | 169.28 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| TSLA240315C01325000 | 2022-08-15 1:26PM EDT | 1,325.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| TSLA240315C01350000 | 2022-08-16 2:50PM EDT | 1,350.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| TSLA240315C01375000 | 2022-08-18 9:55AM EDT | 1,375.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| TSLA240315C01400000 | 2022-08-15 1:27PM EDT | 1,400.00 | 159.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| TSLA240315C01425000 | 2022-07-27 10:59AM EDT | 1,425.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 6.25% |
| TSLA240315C01450000 | 2022-08-09 10:54AM EDT | 1,450.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| TSLA240315C01475000 | 2022-07-27 11:13AM EDT | 1,475.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 6.25% |
| TSLA240315C01500000 | 2022-08-18 3:51PM EDT | 1,500.00 | 127.40 | 0.00 | 0.00 | 0.00 | - | 41 | 576 | 6.25% |
| TSLA240315C01525000 | 2022-08-16 11:47AM EDT | 1,525.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| TSLA240315C01550000 | 2022-08-08 12:04PM EDT | 1,550.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| TSLA240315C01600000 | 2022-08-17 11:51AM EDT | 1,600.00 | 113.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TSLA240315C01625000 | 2022-08-09 2:42PM EDT | 1,625.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSLA240315C01650000 | 2022-08-12 9:46AM EDT | 1,650.00 | 93.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TSLA240315C01675000 | 2022-08-09 2:39PM EDT | 1,675.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TSLA240315C01700000 | 2022-08-18 3:49PM EDT | 1,700.00 | 99.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| TSLA240315C01725000 | 2022-08-18 3:28PM EDT | 1,725.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| TSLA240315C01750000 | 2022-08-16 2:39PM EDT | 1,750.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| TSLA240315C01800000 | 2022-08-18 3:48PM EDT | 1,800.00 | 88.25 | 0.00 | 0.00 | 0.00 | - | 70 | 170 | 12.50% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315P00005000 | 2022-08-18 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 1:40PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240315P00025000 | 2022-08-15 3:32PM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240315P00050000 | 2022-08-05 2:32PM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| TSLA240315P00100000 | 2022-08-18 3:56PM EDT | 100.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 25.00% |
| TSLA240315P00150000 | 2022-08-15 3:08PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| TSLA240315P00200000 | 2022-08-18 11:35AM EDT | 200.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| TSLA240315P00250000 | 2022-08-09 1:15PM EDT | 250.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TSLA240315P00300000 | 2022-08-18 3:27PM EDT | 300.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1,167 | 522 | 12.50% |
| TSLA240315P00350000 | 2022-08-18 3:45PM EDT | 350.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TSLA240315P00400000 | 2022-08-18 3:10PM EDT | 400.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 12.50% |
| TSLA240315P00425000 | 2022-08-18 10:17AM EDT | 425.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TSLA240315P00450000 | 2022-08-18 12:33PM EDT | 450.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 12.50% |
| TSLA240315P00475000 | 2022-08-10 10:52AM EDT | 475.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TSLA240315P00500000 | 2022-08-18 11:59AM EDT | 500.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| TSLA240315P00525000 | 2022-08-15 3:50PM EDT | 525.00 | 68.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| TSLA240315P00550000 | 2022-08-18 2:57PM EDT | 550.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| TSLA240315P00575000 | 2022-08-15 12:26PM EDT | 575.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TSLA240315P00600000 | 2022-08-18 12:44PM EDT | 600.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 6.25% |
| TSLA240315P00625000 | 2022-08-17 2:18PM EDT | 625.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 6.25% |
| TSLA240315P00650000 | 2022-08-17 3:12PM EDT | 650.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| TSLA240315P00675000 | 2022-08-17 11:18AM EDT | 675.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| TSLA240315P00700000 | 2022-08-16 10:17AM EDT | 700.00 | 131.98 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
| TSLA240315P00725000 | 2022-08-16 10:09AM EDT | 725.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| TSLA240315P00750000 | 2022-08-18 11:37AM EDT | 750.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 3.13% |
| TSLA240315P00775000 | 2022-08-05 11:42AM EDT | 775.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| TSLA240315P00800000 | 2022-08-12 1:09PM EDT | 800.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| TSLA240315P00825000 | 2022-07-20 1:53PM EDT | 825.00 | 258.20 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 1.56% |
| TSLA240315P00850000 | 2022-08-03 9:49AM EDT | 850.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| TSLA240315P00875000 | 2022-08-15 2:35PM EDT | 875.00 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| TSLA240315P00900000 | 2022-08-18 2:33PM EDT | 900.00 | 231.98 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
| TSLA240315P00925000 | 2022-08-02 12:21PM EDT | 925.00 | 255.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 12:56PM EDT | 950.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 3:58PM EDT | 975.00 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 9:45AM EDT | 1,000.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 2:46PM EDT | 1,025.00 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 1,050.00 | 375.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 12:19PM EDT | 1,075.00 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 12:21PM EDT | 1,100.00 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 11:13AM EDT | 1,125.00 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01150000 | 2022-08-16 1:19PM EDT | 1,150.00 | 381.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01175000 | 2022-08-09 10:39AM EDT | 1,175.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSLA240315P01200000 | 2022-08-16 10:41AM EDT | 1,200.00 | 425.42 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TSLA240315P01225000 | 2022-07-25 11:37AM EDT | 1,225.00 | 506.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315P01250000 | 2022-08-08 2:25PM EDT | 1,250.00 | 484.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 3:05PM EDT | 1,275.00 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 10:20AM EDT | 1,300.00 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 11:58AM EDT | 1,325.00 | 587.65 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 11:28AM EDT | 1,350.00 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 10:29AM EDT | 1,375.00 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240315P01400000 | 2022-08-16 10:41AM EDT | 1,400.00 | 576.97 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 3:46PM EDT | 1,425.00 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 1:09PM EDT | 1,450.00 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 11:55AM EDT | 1,475.00 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 9:45AM EDT | 1,500.00 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 1:15PM EDT | 1,525.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 1:31PM EDT | 1,550.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 11:08AM EDT | 1,575.00 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 11:03AM EDT | 1,600.00 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 2:06PM EDT | 1,625.00 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA240315P01650000 | 2022-08-12 12:59PM EDT | 1,650.00 | 806.40 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| TSLA240315P01675000 | 2022-08-12 3:47PM EDT | 1,675.00 | 818.55 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 10:31AM EDT | 1,700.00 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 1:02PM EDT | 1,725.00 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 2:58PM EDT | 1,750.00 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 11:04AM EDT | 1,800.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
