U.S. markets open in 2 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.70+13.87 (+7.67%)
Al cierre: 04:00PM EST
196.10 +1.40 (+0.72%)
Antes de la apertura del mercado: 07:29AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240315C000016702022-11-30 3:57PM EST1.67193.110.000.000.00-40930.00%
TSLA240315C000033302022-11-28 1:42PM EST3.33183.000.000.000.00-2220.00%
TSLA240315C000050002022-10-11 12:48PM EST5.00216.93182.00185.450.00-210.00%
TSLA240315C000083302022-11-28 1:43PM EST8.33178.400.000.000.00-2120.00%
TSLA240315C000100002022-11-17 10:24AM EST10.00175.930.000.000.00-240.00%
TSLA240315C000116702022-11-29 2:06PM EST11.67169.800.000.000.00-240.00%
TSLA240315C000133302022-11-11 1:44PM EST13.33182.800.000.000.00-2150.00%
TSLA240315C000150002022-11-04 9:03AM EST15.00206.270.000.000.00-2210.00%
TSLA240315C000166702022-10-25 10:23AM EST16.67207.13166.70170.100.00-81050.00%
TSLA240315C000333302022-11-18 12:01PM EST33.33148.740.000.000.00-58500.00%
TSLA240315C000400002022-08-11 1:30PM EST40.00834.100.000.000.00--10.00%
TSLA240315C000450002022-07-28 9:26AM EST45.00779.650.000.000.00-440.00%
TSLA240315C000500002022-11-23 11:03AM EST50.00137.600.000.000.00-44320.00%
TSLA240315C000666702022-11-28 9:53AM EST66.67126.490.000.000.00-102,0400.00%
TSLA240315C000833302022-11-29 12:59PM EST83.33112.300.000.000.00-68400.00%
TSLA240315C001000002022-11-30 1:20PM EST100.00100.410.000.000.00-41,9080.00%
TSLA240315C001166702022-11-30 1:19PM EST116.6789.240.000.000.00-1744770.00%
TSLA240315C001333302022-11-30 2:04PM EST133.3383.000.000.000.00-52820.00%
TSLA240315C001416702022-11-30 1:21PM EST141.6774.110.000.000.00-2901850.00%
TSLA240315C001500002022-11-30 3:43PM EST150.0075.450.000.000.00-8698810.00%
TSLA240315C001583302022-11-30 1:20PM EST158.3365.470.000.000.00-4600.00%
TSLA240315C001666702022-11-30 1:21PM EST166.6761.090.000.000.00-245600.00%
TSLA240315C001750002022-11-30 3:55PM EST175.0065.000.000.000.00-432000.00%
TSLA240315C001833302022-11-30 3:56PM EST183.3361.620.000.000.00-142200.00%
TSLA240315C001916702022-11-30 3:55PM EST191.6757.400.000.000.00-291680.00%
TSLA240315C002000002022-11-30 3:18PM EST200.0051.400.000.000.00-219840.78%
TSLA240315C002083302022-11-30 1:55PM EST208.3345.650.000.000.00-22081.56%
TSLA240315C002166702022-11-30 2:18PM EST216.6744.950.000.000.00-31381.56%
TSLA240315C002250002022-11-30 3:48PM EST225.0042.200.000.000.00-172233.13%
TSLA240315C002333302022-11-30 1:16PM EST233.3336.090.000.000.00-1194283.13%
TSLA240315C002416702022-11-30 1:16PM EST241.6733.680.000.000.00-192563.13%
TSLA240315C002500002022-11-30 3:59PM EST250.0037.000.000.000.00-899486.25%
TSLA240315C002583302022-11-30 3:34PM EST258.3333.000.000.000.00-164186.25%
TSLA240315C002666702022-11-30 2:07PM EST266.6729.950.000.000.00-2576306.25%
TSLA240315C002750002022-11-30 3:43PM EST275.0028.550.000.000.00-4577496.25%
TSLA240315C002833302022-11-30 2:20PM EST283.3327.000.000.000.00-2484736.25%
TSLA240315C002916702022-11-30 2:35PM EST291.6725.000.000.000.00-2032996.25%
TSLA240315C003000002022-11-30 3:51PM EST300.0024.400.000.000.00-1443,9176.25%
TSLA240315C003083302022-11-30 3:28PM EST308.3322.310.000.000.00-231436.25%
TSLA240315C003166702022-11-30 3:50PM EST316.6721.280.000.000.00-48916.25%
TSLA240315C003250002022-11-30 3:50PM EST325.0020.000.000.000.00-32,5526.25%
TSLA240315C003333302022-11-30 1:09PM EST333.3316.550.000.000.00-879412.50%
TSLA240315C003416702022-11-30 10:29AM EST341.6716.100.000.000.00-99112.50%
TSLA240315C003500002022-11-30 3:24PM EST350.0016.500.000.000.00-3047212.50%
TSLA240315C003583302022-11-30 12:44PM EST358.3313.450.000.000.00-218812.50%
TSLA240315C003666702022-11-25 11:34AM EST366.6713.130.000.000.00-450412.50%
TSLA240315C003750002022-11-28 3:10PM EST375.0012.690.000.000.00-418812.50%
TSLA240315C003833302022-11-30 12:20PM EST383.3311.320.000.000.00-119212.50%
TSLA240315C003916702022-11-28 2:46PM EST391.6711.500.000.000.00-125912.50%
TSLA240315C004000002022-11-30 1:59PM EST400.0011.000.000.000.00-12572712.50%
TSLA240315C004083302022-11-29 9:59AM EST408.339.850.000.000.00-261812.50%
TSLA240315C004166702022-11-30 3:53PM EST416.6711.000.000.000.00-516012.50%
TSLA240315C004250002022-11-30 3:23PM EST425.0010.000.000.000.00-3383012.50%
TSLA240315C004333302022-11-28 3:47PM EST433.338.780.000.000.00-131512.50%
TSLA240315C004416702022-11-29 11:56AM EST441.678.250.000.000.00-212712.50%
TSLA240315C004500002022-11-30 3:50PM EST450.008.750.000.000.00-245112.50%
TSLA240315C004583302022-11-23 11:45AM EST458.337.160.000.000.00-119512.50%
TSLA240315C004666702022-11-30 1:30PM EST466.676.900.000.000.00-374712.50%
TSLA240315C004750002022-11-30 2:06PM EST475.007.250.000.000.00-1212212.50%
TSLA240315C004833302022-11-29 11:06AM EST483.336.580.000.000.00-12637912.50%
TSLA240315C004916702022-11-21 1:34PM EST491.674.410.000.000.00-121912.50%
TSLA240315C005000002022-11-30 3:22PM EST500.006.520.000.000.00-552,75912.50%
TSLA240315C005083302022-11-10 10:49AM EST508.336.140.000.000.00-215012.50%
TSLA240315C005166702022-11-23 3:39PM EST516.675.500.000.000.00-68172412.50%
TSLA240315C005250002022-11-30 2:00PM EST525.005.500.000.000.00-24212.50%
TSLA240315C005333302022-11-15 10:28AM EST533.336.450.000.000.00-5011012.50%
TSLA240315C005416702022-11-23 10:28AM EST541.674.350.000.000.00-216912.50%
TSLA240315C005500002022-11-30 3:16PM EST550.005.000.000.000.00-228212.50%
TSLA240315C005583302022-11-29 11:06AM EST558.334.520.000.000.00-12614412.50%
TSLA240315C005666702022-11-30 1:30PM EST566.674.200.000.000.00-1037212.50%
TSLA240315C005750002022-11-23 12:58PM EST575.003.800.000.000.00-1526012.50%
TSLA240315C005833302022-11-21 9:44AM EST583.333.050.000.000.00-1235512.50%
TSLA240315C006000002022-11-30 12:08PM EST600.003.550.000.000.00-682,47125.00%
TSLA240315C006250002022-08-16 11:18AM EST625.00440.350.000.000.00-22825.00%
TSLA240315C006500002022-08-22 10:19AM EST650.00372.500.000.000.00-21925.00%
TSLA240315C006750002022-08-10 2:33PM EST675.00378.130.000.000.00-12125.00%
TSLA240315C007000002022-08-22 10:46AM EST700.00346.900.000.000.00-17925.00%
TSLA240315C007250002022-08-03 1:12PM EST725.00388.630.000.000.00-41625.00%
TSLA240315C007500002022-08-12 2:35PM EST750.00349.250.000.000.00-12725.00%
TSLA240315C007750002022-08-05 11:20AM EST775.00328.550.000.000.00-292725.00%
TSLA240315C008000002022-08-23 9:59AM EST800.00310.840.000.000.00-311225.00%
TSLA240315C008250002022-08-15 12:15PM EST825.00343.110.000.000.00-11725.00%
TSLA240315C008500002022-08-22 2:11PM EST850.00280.030.000.000.00-46825.00%
TSLA240315C008750002022-08-24 1:51PM EST875.00285.500.000.000.00-13225.00%
TSLA240315C009000002022-08-24 1:41PM EST900.00278.300.000.000.00-2029425.00%
TSLA240315C009250002022-08-24 8:56AM EST925.00276.000.000.000.00-12225.00%
TSLA240315C009500002022-08-24 1:49PM EST950.00256.000.000.000.00-428325.00%
TSLA240315C009750002022-08-23 2:55PM EST975.00246.450.000.000.00-1825.00%
TSLA240315C010000002022-08-22 12:43PM EST1,000.00223.220.000.000.00-1823125.00%
TSLA240315C010250002022-08-23 2:32PM EST1,025.00231.000.000.000.00-22025.00%
TSLA240315C010500002022-08-24 10:57AM EST1,050.00231.310.000.000.00-65025.00%
TSLA240315C010750002022-08-15 12:15PM EST1,075.00244.910.000.000.00-1125.00%
TSLA240315C011000002022-08-24 2:34PM EST1,100.00208.870.000.000.00-107925.00%
TSLA240315C011250002022-08-17 11:50AM EST1,125.00214.020.000.000.00-2625.00%
TSLA240315C011500002022-08-15 10:47AM EST1,150.00213.770.000.000.00-11225.00%
TSLA240315C011750002022-08-15 10:47AM EST1,175.00206.100.000.000.00-1325.00%
TSLA240315C012000002022-08-24 1:51PM EST1,200.00180.500.000.000.00-19325.00%
TSLA240315C012250002022-08-23 11:44AM EST1,225.00172.000.000.000.00-16625.00%
TSLA240315C012500002022-08-23 8:39AM EST1,250.00158.010.000.000.00-17025.00%
TSLA240315C012750002022-08-17 8:39AM EST1,275.00175.760.000.000.00-1625.00%
TSLA240315C013000002022-08-23 9:06AM EST1,300.00150.000.000.000.00-19025.00%
TSLA240315C013250002022-08-15 12:26PM EST1,325.00175.850.000.000.00-82325.00%
TSLA240315C013500002022-08-24 8:48AM EST1,350.00155.000.000.000.00-12925.00%
TSLA240315C013750002022-08-24 8:48AM EST1,375.00149.730.000.000.00-14825.00%
TSLA240315C014000002022-08-24 12:59PM EST1,400.00143.100.000.000.00-12225.00%
TSLA240315C014250002022-07-27 9:59AM EST1,425.00107.950.000.000.00-251125.00%
TSLA240315C014500002022-08-09 9:54AM EST1,450.00123.690.000.000.00-38925.00%
TSLA240315C014750002022-07-27 10:13AM EST1,475.00100.150.000.000.00-146125.00%
TSLA240315C015000002022-08-22 12:30PM EST1,500.00112.630.000.000.00-3957425.00%
TSLA240315C015250002022-08-19 9:46AM EST1,525.00114.400.000.000.00-1925.00%
TSLA240315C015500002022-08-08 11:04AM EST1,550.00127.100.000.000.00-10525.00%
TSLA240315C016000002022-08-24 10:34AM EST1,600.00112.050.000.000.00-22125.00%
TSLA240315C016250002022-08-09 1:42PM EST1,625.0097.300.000.000.00-2125.00%
TSLA240315C016500002022-08-23 10:41AM EST1,650.0099.000.000.000.00-2725.00%
TSLA240315C016750002022-08-09 1:39PM EST1,675.0090.750.000.000.00-6225.00%
TSLA240315C017000002022-08-24 8:45AM EST1,700.0099.190.000.000.00-4425.00%
TSLA240315C017250002022-08-24 8:41AM EST1,725.0095.680.000.000.00-182325.00%
TSLA240315C017500002022-08-24 8:41AM EST1,750.0092.240.000.000.00-88825.00%
TSLA240315C018000002022-08-24 2:55PM EST1,800.0083.000.000.000.00-718425.00%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240315P000016702022-11-30 3:58PM EST1.670.020.000.000.00-401,26950.00%
TSLA240315P000033302022-11-21 3:18PM EST3.330.050.000.000.00-31450.00%
TSLA240315P000050002022-11-30 3:22PM EST5.000.040.000.000.00-226350.00%
TSLA240315P000066702022-11-30 3:56PM EST6.670.100.000.000.00-167350.00%
TSLA240315P000083302022-11-21 3:16PM EST8.330.130.000.000.00-20350.00%
TSLA240315P000100002022-11-23 3:06PM EST10.000.190.000.000.00-1250.00%
TSLA240315P000116702022-11-25 10:15AM EST11.670.230.000.000.00-3350.00%
TSLA240315P000150002022-11-23 2:45PM EST15.000.350.000.000.00-21250.00%
TSLA240315P000166702022-11-30 10:34AM EST16.670.380.000.000.00-17250.00%
TSLA240315P000200002022-08-05 12:40PM EST20.000.300.000.000.00-101050.00%
TSLA240315P000250002022-08-15 2:32PM EST25.001.080.000.000.00--125.00%
TSLA240315P000333302022-11-30 2:44PM EST33.331.130.000.000.00-681,04725.00%
TSLA240315P000500002022-11-29 3:58PM EST50.002.570.000.000.00-131,39025.00%
TSLA240315P000666702022-11-29 3:58PM EST66.674.600.000.000.00-1412825.00%
TSLA240315P000833302022-11-29 3:58PM EST83.337.500.000.000.00-25336712.50%
TSLA240315P001000002022-11-30 2:25PM EST100.0010.000.000.000.00-413,24812.50%
TSLA240315P001166702022-11-29 3:58PM EST116.6715.950.000.000.00-1017712.50%
TSLA240315P001333302022-11-30 3:59PM EST133.3318.900.000.000.00-11,2386.25%
TSLA240315P001416702022-11-29 3:12PM EST141.6725.050.000.000.00-42046.25%
TSLA240315P001500002022-11-30 2:44PM EST150.0026.150.000.000.00-12,8696.25%
TSLA240315P001583302022-11-29 12:47PM EST158.3331.200.000.000.00-23713.13%
TSLA240315P001666702022-11-29 1:57PM EST166.6736.350.000.000.00-1039883.13%
TSLA240315P001750002022-11-30 2:05PM EST175.0037.350.000.000.00-15011.56%
TSLA240315P001833302022-11-30 3:41PM EST183.3340.900.000.000.00-91,1271.56%
TSLA240315P001916702022-11-30 3:23PM EST191.6745.100.000.000.00-51,5560.39%
TSLA240315P002000002022-11-30 3:23PM EST200.0049.780.000.000.00-322,5620.00%
TSLA240315P002083302022-11-30 1:01PM EST208.3358.250.000.000.00-314690.00%
TSLA240315P002166702022-11-28 3:14PM EST216.6763.380.000.000.00-23600.00%
TSLA240315P002250002022-11-30 3:55PM EST225.0063.230.000.000.00-19060.00%
TSLA240315P002333302022-11-30 2:04PM EST233.3372.050.000.000.00-21,2180.00%
TSLA240315P002416702022-11-28 11:14AM EST241.6778.800.000.000.00-49130.00%
TSLA240315P002500002022-11-30 2:31PM EST250.0082.000.000.000.00-11,2190.00%
TSLA240315P002583302022-11-29 11:17AM EST258.3392.790.000.000.00-25140.00%
TSLA240315P002666702022-11-29 10:46AM EST266.6797.090.000.000.00-22200.00%
TSLA240315P002750002022-11-29 1:53PM EST275.00107.800.000.000.00-205120.00%
TSLA240315P002833302022-11-29 11:14AM EST283.33112.090.000.000.00-43550.00%
TSLA240315P002916702022-11-29 11:42AM EST291.67118.840.000.000.00-42500.00%
TSLA240315P003000002022-11-29 10:56AM EST300.00124.720.000.000.00-25620.00%
TSLA240315P003083302022-11-29 1:57PM EST308.33135.530.000.000.00-61770.00%
TSLA240315P003166702022-11-29 2:01PM EST316.67142.550.000.000.00-25720.00%
TSLA240315P003250002022-11-29 2:03PM EST325.00149.830.000.000.00-103800.00%
TSLA240315P003333302022-11-29 2:03PM EST333.33157.350.000.000.00-46230.00%
TSLA240315P003416702022-11-15 10:08AM EST341.67149.130.000.000.00-21910.00%
TSLA240315P003500002022-11-23 11:10AM EST350.00171.580.000.000.00-16460.00%
TSLA240315P003583302022-11-18 3:25PM EST358.33180.370.000.000.00-601400.00%
TSLA240315P003666702022-11-23 12:53PM EST366.67190.000.000.000.00-352550.00%
TSLA240315P003750002022-11-23 1:30PM EST375.00197.030.000.000.00-5980.00%
TSLA240315P003833302022-11-22 12:32PM EST383.33214.300.000.000.00-115110.00%
TSLA240315P003916702022-11-15 2:33PM EST391.67198.050.000.000.00-151960.00%
TSLA240315P004000002022-11-28 12:49PM EST400.00213.010.000.000.00-2185660.00%
TSLA240315P004083302022-11-22 1:58PM EST408.33240.950.000.000.00-4401700.00%
TSLA240315P004166702022-11-03 10:55AM EST416.67204.050.000.000.00-600.00%
TSLA240315P004250002022-11-09 10:23AM EST425.00232.460.000.000.00-600.00%
TSLA240315P004333302022-11-09 2:09PM EST433.33253.300.000.000.00-400.00%
TSLA240315P004416702022-11-07 12:39PM EST441.67243.500.000.000.00-44200.00%
TSLA240315P004500002022-11-21 10:35AM EST450.00276.910.000.000.00-200.00%
TSLA240315P004583302022-11-16 3:32PM EST458.33269.700.000.000.00-16000.00%
TSLA240315P004666702022-11-09 1:14PM EST466.67284.000.000.000.00-520.00%
TSLA240315P004750002022-11-08 3:25PM EST475.00281.250.000.000.00-4000.00%
TSLA240315P004833302022-11-04 2:29PM EST483.33277.960.000.000.00-1,72900.00%
TSLA240315P004916702022-11-04 2:36PM EST491.67284.840.000.000.00-1,46800.00%
TSLA240315P005000002022-11-30 1:25PM EST500.00317.350.000.000.00-200.00%
TSLA240315P005083302022-11-02 2:45PM EST508.33291.710.000.000.00-39300.00%
TSLA240315P005166702022-11-28 12:49PM EST516.67328.670.000.000.00-200.00%
TSLA240315P005250002022-11-02 2:30PM EST525.00306.550.000.000.00-71600.00%
TSLA240315P005333302022-11-02 2:30PM EST533.33314.350.000.000.00-44000.00%
TSLA240315P005416702022-10-26 2:03PM EST541.67319.05356.45361.550.00-110071.07%
TSLA240315P005500002022-10-26 10:57AM EST550.00321.68365.50369.000.00-4071.59%
TSLA240315P005583302022-09-30 1:03PM EST558.33295.00327.25332.650.00-1570.00%
TSLA240315P005666702022-10-31 8:48AM EST566.67340.400.000.000.00-15500.00%
TSLA240315P005750002022-10-12 9:16AM EST575.00362.450.000.000.00-600.00%
TSLA240315P005833302022-10-12 2:20PM EST583.33363.40384.00390.500.00-228050.25%
TSLA240315P006000002022-11-07 10:44AM EST600.00400.050.000.000.00-200.00%
TSLA240315P006250002022-08-19 2:23PM EST625.00106.330.000.000.00-3670.00%
TSLA240315P006500002022-08-24 2:03PM EST650.00114.000.000.000.00-11020.00%
TSLA240315P006750002022-08-17 10:18AM EST675.00121.600.000.000.00-12140.00%
TSLA240315P007000002022-08-19 9:36AM EST700.00138.940.000.000.00-103550.00%
TSLA240315P007250002022-08-16 9:09AM EST725.00141.280.000.000.00-13010.00%
TSLA240315P007500002022-08-24 1:02PM EST750.00158.400.000.000.00-63080.00%
TSLA240315P007750002022-08-23 11:12AM EST775.00172.400.000.000.00-12180.00%
TSLA240315P008000002022-08-23 10:40AM EST800.00183.350.000.000.00-33420.00%
TSLA240315P008250002022-08-23 10:40AM EST825.00196.500.000.000.00-25530.00%
TSLA240315P008500002022-08-23 10:40AM EST850.00210.800.000.000.00-55460.00%
TSLA240315P008750002022-08-15 1:35PM EST875.00212.350.000.000.00-5170.00%
TSLA240315P009000002022-08-22 11:49AM EST900.00244.300.000.000.00-2290.00%
TSLA240315P009250002022-08-22 10:29AM EST925.00260.900.000.000.00-1190.00%
TSLA240315P009500002022-08-09 11:56AM EST950.00293.210.000.000.00-2810.00%
TSLA240315P009750002022-08-10 2:58PM EST975.00292.930.000.000.00-1300.00%
TSLA240315P010000002022-08-15 8:45AM EST1,000.00290.740.000.000.00-41940.00%
TSLA240315P010250002022-08-17 1:46PM EST1,025.00300.150.000.000.00-1120.00%
TSLA240315P010500002022-07-21 2:07PM EST1,050.00375.45327.75333.750.00-220.00%
TSLA240315P010750002022-08-15 11:19AM EST1,075.00332.130.000.000.00-20110.00%
TSLA240315P011000002022-08-15 11:21AM EST1,100.00348.450.000.000.00-2160.00%
TSLA240315P011250002022-08-03 10:13AM EST1,125.00382.350.000.000.00-260.00%
TSLA240315P011500002022-08-24 8:38AM EST1,150.00395.430.000.000.00-130.00%
TSLA240315P011750002022-08-22 11:49AM EST1,175.00425.760.000.000.00-2260.00%
TSLA240315P012000002022-08-24 8:38AM EST1,200.00430.820.000.000.00-1780.00%
TSLA240315P012250002022-07-25 10:37AM EST1,225.00506.55446.85452.350.00-280.00%
TSLA240315P012500002022-08-22 12:15PM EST1,250.00483.250.000.000.00-250.00%
TSLA240315P012750002022-08-09 2:05PM EST1,275.00523.550.000.000.00-4250.00%
TSLA240315P013000002022-08-18 9:20AM EST1,300.00498.750.000.000.00-2380.00%
TSLA240315P013250002022-07-25 10:58AM EST1,325.00587.65522.75526.300.00-16310.00%
TSLA240315P013500002022-07-29 10:28AM EST1,350.00572.450.000.000.00-2200.00%
TSLA240315P013750002022-08-09 9:29AM EST1,375.00594.350.000.000.00-2390.00%
TSLA240315P014000002022-08-23 9:03AM EST1,400.00600.350.000.000.00-2690.00%
TSLA240315P014250002022-07-28 2:46PM EST1,425.00646.400.000.000.00-21040.00%
TSLA240315P014500002022-08-08 12:09PM EST1,450.00631.800.000.000.00-41650.00%
TSLA240315P014750002022-08-05 10:55AM EST1,475.00664.750.000.000.00-21180.00%
TSLA240315P015000002022-08-15 8:45AM EST1,500.00657.540.000.000.00-22050.00%
TSLA240315P015250002022-08-10 12:15PM EST1,525.00708.500.000.000.00-270.00%
TSLA240315P015500002022-08-10 12:31PM EST1,550.00727.750.000.000.00-270.00%
TSLA240315P015750002022-08-11 10:08AM EST1,575.00754.750.000.000.00-14270.00%
TSLA240315P016000002022-08-15 10:03AM EST1,600.00740.950.000.000.00-2290.00%
TSLA240315P016250002022-08-17 1:06PM EST1,625.00756.650.000.000.00-4430.00%
TSLA240315P016500002022-08-23 9:23AM EST1,650.00804.250.000.000.00-48760.00%
TSLA240315P016750002022-08-24 9:48AM EST1,675.00815.100.000.000.00-2540.00%
TSLA240315P017000002022-08-16 9:31AM EST1,700.00829.950.000.000.00-4940.00%
TSLA240315P017250002022-08-15 12:02PM EST1,725.00834.750.000.000.00-2490.00%
TSLA240315P017500002022-08-12 1:58PM EST1,750.00885.450.000.000.00-4320.00%
TSLA240315P018000002022-08-15 10:04AM EST1,800.00917.900.000.000.00-2380.00%