Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.05 | 0.00 | - | 2 | 5 | 5.00 | 0.09 | +0.03 | +50.00% | 5 | 110 |
| 737.05 | 0.00 | - | - | 7 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 10 |
| 834.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 779.65 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| 817.72 | 0.00 | - | 4 | 31 | 50.00 | 1.28 | 0.00 | - | 4 | 21 |
| 788.20 | 0.00 | - | 2 | 280 | 100.00 | 2.80 | -0.06 | -2.10% | 1 | 164 |
| 762.90 | 0.00 | - | 2 | 92 | 150.00 | 5.70 | 0.00 | - | 2 | 264 |
| 683.55 | 0.00 | - | 32 | 539 | 200.00 | 9.20 | -0.25 | -2.65% | 2 | 47 |
| 626.50 | 0.00 | - | 34 | 220 | 250.00 | 17.95 | 0.00 | - | 2 | 23 |
| 635.80 | 0.00 | - | 1 | 197 | 300.00 | 20.75 | +0.05 | +0.24% | 643 | 980 |
| 562.45 | 0.00 | - | 4 | 47 | 350.00 | 34.43 | 0.00 | - | 2 | 13 |
| 589.45 | 0.00 | - | 2 | 25 | 400.00 | 37.25 | -1.65 | -4.24% | 2 | 465 |
| 542.95 | 0.00 | - | 4 | 5 | 425.00 | 46.80 | 0.00 | - | 13 | 15 |
| 490.00 | 0.00 | - | 1 | 50 | 450.00 | 49.57 | 0.00 | - | 1 | 269 |
| 533.95 | 0.00 | - | 2 | 8 | 475.00 | 65.00 | 0.00 | - | 1 | 3 |
| 509.75 | -7.65 | -1.48% | 2 | 94 | 500.00 | 59.15 | -4.35 | -6.85% | 46 | 247 |
| 314.50 | 0.00 | - | 17 | 10 | 525.00 | 68.93 | 0.00 | - | 1 | 13 |
| 297.35 | 0.00 | - | 20 | 10 | 550.00 | 78.00 | 0.00 | - | 6 | 292 |
| 285.25 | 0.00 | - | 18 | 9 | 575.00 | 84.60 | 0.00 | - | 1 | 55 |
| 455.50 | -5.90 | -1.28% | 6 | 43 | 600.00 | 92.50 | -0.70 | -0.75% | 5 | 288 |
| 440.35 | +92.83 | +26.71% | 3 | 29 | 625.00 | 109.15 | 0.00 | - | 1 | 66 |
| 428.00 | 0.00 | - | 6 | 19 | 650.00 | 110.60 | -0.17 | -0.15% | 3 | 80 |
| 378.13 | 0.00 | - | 1 | 21 | 675.00 | 119.91 | 0.00 | - | 3 | 215 |
| 402.37 | 0.00 | - | 2 | 79 | 700.00 | 131.98 | +1.98 | +1.52% | 1 | 359 |
| 388.63 | 0.00 | - | 4 | 16 | 725.00 | 141.28 | -10.32 | -6.81% | 1 | 300 |
| 349.25 | 0.00 | - | 1 | 27 | 750.00 | 156.28 | -21.57 | -12.13% | 1 | 296 |
| 328.55 | 0.00 | - | 29 | 27 | 775.00 | 183.00 | 0.00 | - | 2 | 6 |
| 319.90 | 0.00 | - | 1 | 101 | 800.00 | 187.85 | 0.00 | - | 6 | 9 |
| 343.11 | 0.00 | - | 1 | 17 | 825.00 | 258.20 | 0.00 | - | 24 | 28 |
| 322.00 | -9.28 | -2.80% | 102 | 52 | 850.00 | 214.65 | 0.00 | - | 2 | 10 |
| 301.82 | 0.00 | - | 3 | 30 | 875.00 | 212.35 | 0.00 | - | 5 | 17 |
| 296.71 | -10.64 | -3.46% | 26 | 278 | 900.00 | 227.50 | -9.90 | -4.17% | 1 | 28 |
| 294.00 | +5.41 | +1.87% | 1 | 22 | 925.00 | 255.68 | 0.00 | - | 1 | 18 |
| 282.62 | -4.36 | -1.52% | 7 | 86 | 950.00 | 293.21 | 0.00 | - | 2 | 81 |
| 267.39 | -12.67 | -4.52% | 1 | 5 | 975.00 | 292.93 | 0.00 | - | 1 | 30 |
| 255.23 | 0.00 | - | 4 | 218 | 1,000.00 | 290.74 | 0.00 | - | 4 | 194 |
| 248.50 | 0.00 | - | 8 | 19 | 1,025.00 | 311.45 | 0.00 | - | - | 11 |
| 250.35 | +39.84 | +18.93% | 2 | 44 | 1,050.00 | 375.45 | 0.00 | - | 2 | 2 |
| 244.91 | 0.00 | - | 1 | 1 | 1,075.00 | 332.13 | 0.00 | - | 20 | 11 |
| 234.92 | 0.00 | - | 4 | 79 | 1,100.00 | 348.45 | 0.00 | - | 2 | 16 |
| 200.26 | 0.00 | - | 1 | 7 | 1,125.00 | 382.35 | 0.00 | - | 2 | 6 |
| 213.77 | 0.00 | - | 1 | 12 | 1,150.00 | 420.60 | 0.00 | - | 2 | 1 |
| 206.10 | 0.00 | - | 1 | 3 | 1,175.00 | 438.00 | 0.00 | - | 3 | 27 |
| 199.65 | 0.00 | - | 1 | 91 | 1,200.00 | 425.42 | -23.78 | -5.29% | 1 | 78 |
| 200.41 | 0.00 | - | 2 | 63 | 1,225.00 | 506.55 | 0.00 | - | 2 | 8 |
| 185.47 | +2.78 | +1.52% | 2 | 68 | 1,250.00 | 484.25 | 0.00 | - | 2 | 6 |
| 150.72 | 0.00 | - | 1 | 5 | 1,275.00 | 523.55 | 0.00 | - | 4 | 25 |
| 173.35 | -6.80 | -3.77% | 2 | 89 | 1,300.00 | 498.57 | 0.00 | - | 1 | 38 |
| 175.85 | 0.00 | - | 8 | 23 | 1,325.00 | 587.65 | 0.00 | - | 16 | 31 |
| 168.49 | 0.00 | - | 5 | 9 | 1,350.00 | 572.45 | 0.00 | - | 2 | 20 |
| 164.65 | 0.00 | - | 4 | 43 | 1,375.00 | 594.35 | 0.00 | - | 2 | 39 |
| 159.40 | 0.00 | - | 2 | 20 | 1,400.00 | 576.97 | -16.18 | -2.73% | 1 | 68 |
| 107.95 | 0.00 | - | 25 | 11 | 1,425.00 | 646.40 | 0.00 | - | 2 | 104 |
| 123.69 | 0.00 | - | 3 | 89 | 1,450.00 | 631.80 | 0.00 | - | 4 | 165 |
| 100.15 | 0.00 | - | 14 | 61 | 1,475.00 | 664.75 | 0.00 | - | 2 | 118 |
| 134.30 | +2.90 | +2.21% | 25 | 596 | 1,500.00 | 657.54 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 1,525.00 | 708.50 | 0.00 | - | - | 7 |
| 127.10 | 0.00 | - | 10 | 5 | 1,550.00 | 727.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,575.00 | 754.75 | 0.00 | - | 14 | 27 |
| 119.55 | 0.00 | - | 5 | 6 | 1,600.00 | 740.95 | 0.00 | - | 2 | 29 |
| 97.30 | 0.00 | - | - | 1 | 1,625.00 | 784.85 | 0.00 | - | - | 41 |
| 93.22 | 0.00 | - | 1 | 6 | 1,650.00 | 806.40 | 0.00 | - | - | 63 |
| 90.75 | 0.00 | - | - | 2 | 1,675.00 | 818.55 | 0.00 | - | 10 | 54 |
| 102.00 | +2.00 | +2.00% | 1 | 2 | 1,700.00 | 829.95 | -14.05 | -1.66% | 4 | 92 |
| 106.85 | 0.00 | - | 4 | 5 | 1,725.00 | 834.75 | 0.00 | - | 2 | 49 |
| 100.00 | -1.10 | -1.09% | 7 | 84 | 1,750.00 | 885.45 | 0.00 | - | 4 | 32 |
| 94.80 | -2.20 | -2.27% | 5 | 164 | 1,800.00 | 917.90 | 0.00 | - | 2 | 38 |
© 2022 Yahoo. Todos los derechos reservados.
