U.S. markets open in 5 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.86-0.34 (-0.19%)
Al cierre: 01:00PM EST
182.95 +0.09 (+0.05%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
188.000.00-101.670.020.00-10
217.630.00-4223.330.050.00-30
216.930.00-215.000.050.00-60
-----6.670.110.00-200
215.310.00-11118.330.130.00-200
175.930.00-2010.000.190.00-10
215.560.00-3011.670.230.00-30
182.800.00-2013.33-----
206.270.00-2015.000.350.00-20
207.130.00-810516.670.430.00-40
-----20.000.300.00-1010
-----25.001.080.00--1
148.740.00-5033.331.270.00-40
834.100.00--140.00-----
779.650.00-4445.00-----
137.600.00-4050.003.000.00-100
112.890.00-4066.674.560.00-230
99.560.00-28083.338.450.00-200
101.030.00-1290100.0011.050.00-160
88.530.00-30116.6716.120.00-40
79.130.00-20133.3321.310.00-20
74.490.00-40141.6725.030.00-10
69.800.00-20150.0027.850.00-120
55.530.00-180158.3331.410.00-80
61.240.00-10166.6735.360.00-1430
58.300.00-640175.0039.620.00-4740
54.330.00-200183.3343.800.00-80
50.690.00-800191.6748.520.00-1090
47.500.00-320200.0053.010.00-70
44.800.00-100208.3365.000.00-100
41.500.00-360216.6763.450.00-40
38.800.00-60225.0070.200.00-30
36.820.00-40233.3374.380.00-20
34.500.00-20241.6781.540.00-20
31.500.00-750250.0086.060.00-60
30.800.00-10258.3392.450.00-780
27.830.00-10266.6798.500.00-1000
26.310.00-20275.00105.720.00-3970
24.680.00-10283.33111.880.00-680
23.200.00-10291.67118.970.00-1080
22.220.00-90300.00125.960.00-90
20.900.00-100308.33132.500.00-20
14.290.00-240316.67139.850.00-40
18.130.00-20325.00159.380.00-70
17.170.00-40333.33158.000.00-20
12.000.00-210341.67149.130.00-20
15.000.00-220350.00171.580.00-10
13.880.00-20358.33180.370.00-600
13.130.00-40366.67190.000.00-350
12.750.00-10375.00197.030.00-50
11.900.00-20383.33214.300.00-110
10.950.00-20391.67198.050.00-150
10.600.00-130400.00231.430.00-160
7.500.00-10408.33240.950.00-4400
6.820.00-10416.67204.050.00-60
7.850.00-10425.00232.460.00-60
7.800.00-30433.33253.300.00-40
5.950.00-50441.67243.500.00-4420
6.650.00-350450.00276.910.00-20
7.160.00-10458.33269.700.00-1600
6.950.00-960466.67284.000.00-50
6.650.00-100475.00281.250.00-400
4.650.00-60483.33277.960.00-1,7290
4.410.00-10491.67284.840.00-1,4680
5.970.00-1040500.00301.500.00-10
6.140.00-20508.33291.710.00-3930
5.500.00-6810516.67299.870.00-2,1970
5.150.00-100525.00306.550.00-7160
6.450.00-500533.33314.350.00-4400
4.350.00-210541.67319.050.00-1100
4.290.00-50550.00321.680.00-40
4.350.00-20558.33295.000.00-157
3.500.00-20566.67340.400.00-1550
3.800.00-150575.00362.450.00-60
3.050.00-120583.33363.400.00-2280
3.700.00-520600.00400.050.00-20
440.350.00-228625.00106.330.00-367
372.500.00-219650.00114.000.00-1102
378.130.00-121675.00121.600.00-1214
346.900.00-179700.00138.940.00-10355
388.630.00-416725.00141.280.00-1301
349.250.00-127750.00158.400.00-6308
328.550.00-2927775.00172.400.00-1218
310.840.00-3112800.00183.350.00-3342
343.110.00-117825.00196.500.00-2553
280.030.00-468850.00210.800.00-5546
285.500.00-132875.00212.350.00-517
278.300.00-20294900.00244.300.00-229
276.000.00-122925.00260.900.00-119
256.000.00-4283950.00293.210.00-281
246.450.00-18975.00292.930.00-130
223.220.00-182311,000.00290.740.00-4194
231.000.00-2201,025.00300.150.00-112
231.310.00-6501,050.00375.450.00-22
244.910.00-111,075.00332.130.00-2011
208.870.00-10791,100.00348.450.00-216
214.020.00-261,125.00382.350.00-26
213.770.00-1121,150.00395.430.00-13
206.100.00-131,175.00425.760.00-226
180.500.00-1931,200.00430.820.00-178
172.000.00-1661,225.00506.550.00-28
158.010.00-1701,250.00483.250.00-25
175.760.00-161,275.00523.550.00-425
150.000.00-1901,300.00498.750.00-238
175.850.00-8231,325.00587.650.00-1631
155.000.00-1291,350.00572.450.00-220
149.730.00-1481,375.00594.350.00-239
143.100.00-1221,400.00600.350.00-269
107.950.00-25111,425.00646.400.00-2104
123.690.00-3891,450.00631.800.00-4165
100.150.00-14611,475.00664.750.00-2118
112.630.00-395741,500.00657.540.00-2205
114.400.00-191,525.00708.500.00-27
127.100.00-1051,550.00727.750.00-27
-----1,575.00754.750.00-1427
112.050.00-2211,600.00740.950.00-229
97.300.00-211,625.00756.650.00-443
99.000.00-271,650.00804.250.00-4876
90.750.00-621,675.00815.100.00-254
99.190.00-441,700.00829.950.00-494
95.680.00-18231,725.00834.750.00-249
92.240.00-8881,750.00885.450.00-432
83.000.00-71841,800.00917.900.00-238