U.S. markets close in 4 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
197.03+5.88 (+3.08%)
A partir del 11:21AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
196.500.00-11061.670.010.00-61,907
183.000.00-2223.330.010.00-1841
190.100.00-9645.000.020.00-1913
116.600.00-166.670.030.00-20421
113.920.00-1168.330.03+0.02+200.00%61159
162.830.00-14310.000.040.00-5390
122.860.00-11111.670.040.00-1421
195.890.00-22113.330.060.00-371
109.000.00-12415.000.110.00-100430
200.380.00-212416.670.110.00-3340
-----20.000.300.00-1010
-----25.001.080.00--1
169.000.00-180933.330.480.00-42,242
834.100.00--140.00-----
779.650.00-4445.00-----
150.210.00-950450.001.20-0.06-4.76%106,404
145.050.00-43055.002.100.00-6329
122.850.00-24560.001.830.00-7953
136.190.00-183165.002.670.00-1899
111.420.00-22,03966.673.100.00-11,025
118.450.00-15070.002.64-0.02-0.75%1660
109.900.00-12175.003.200.00-22502
110.200.00-519180.003.770.00-211,007
126.150.00-299983.334.100.00-204,418
96.500.00-429285.004.26-0.07-1.62%14,682
99.550.00-177190.005.050.00-23883
100.290.00-11,56395.006.040.00-342,693
110.00+0.94+0.86%23,393100.006.900.00-142,993
91.750.00-3824105.007.32-0.23-3.05%5761
88.800.00-6925110.008.45+0.10+1.20%12,754
79.650.00-32,050115.009.400.00-5634
68.150.00-1608116.679.80+0.25+2.62%31,173
92.000.00-4287120.0010.50-0.50-4.55%581,155
90.180.00-3836125.0011.75-0.50-4.08%201,648
85.230.00-341,605130.0012.95-0.21-1.60%51593
68.610.00-35638133.3313.95-0.65-4.45%156,231
71.850.00-5190135.0014.750.00-3875
79.200.00-21297140.0015.87-0.08-0.50%27427
71.000.00-35535141.6716.55+0.35+2.16%2381
73.400.00-3375145.0017.20-0.30-1.71%2622
73.200.00-621,529150.0019.07-0.08-0.42%44,397
67.100.00-4175155.0020.300.00-13344
70.400.00-42186158.3322.10+0.22+1.01%80799
66.800.00-3246160.0022.35-0.35-1.54%164,600
61.000.00-16176165.0024.800.00-585,299
62.300.00-1592166.6725.450.00-2810,437
61.00+3.60+6.27%1349170.0026.67-0.53-1.95%1517,947
54.900.00-11797175.0029.100.00-92,186
56.00+3.00+5.66%1348180.0031.05+0.17+0.55%22,476
53.500.00-2514183.3333.150.00-411,280
54.30+4.35+8.71%1293185.0032.600.00-21958
51.05+3.75+7.93%41,271190.0035.25-2.00-5.37%11,118
50.330.00-101,575191.6736.55-0.25-0.68%11,374
48.80+3.35+7.37%3599195.0037.55-1.95-4.94%3300
47.15+3.90+9.02%175,062200.0040.75-0.10-0.24%24,947
42.740.00-81,232208.3360.200.00-40752
42.700.00-2516210.0046.900.00-2332
38.410.00-277,298216.6750.05-0.75-1.48%14841
38.44+2.92+8.22%213,908220.0052.170.00-491
36.20+2.75+8.22%12,106225.0057.000.00-342,483
35.12+0.12+0.34%1452230.0060.950.00-190
33.350.00-91,561233.3360.800.00-21,596
31.89+0.32+1.01%2268240.0073.000.00-25110
31.050.00-381,218241.6775.800.00-18691
29.40+2.00+7.30%152,966250.0071.60-3.55-4.72%31,666
26.60-0.55-2.03%74,135258.3386.720.00-71,039
26.800.00-56718260.0079.470.00-3117
23.450.00-614,438266.6784.300.00-21800
24.10+1.20+5.24%19434270.0096.050.00-1117
23.08+1.73+8.10%69,030275.00108.650.00-21,019
21.66+1.31+6.44%114310280.00106.020.00-1107
21.35+1.80+9.21%81,150283.33103.050.00-29680
18.95+0.45+2.43%3350290.00103.950.00-26
19.20-0.25-1.29%571,370291.67104.200.00-21129
18.22+2.22+13.87%645,059300.00110.74+1.74+1.60%2710
16.90+1.30+8.33%20472308.33118.650.00-345
15.60+0.60+4.00%68297310.00122.650.00-3441
14.70-0.25-1.67%2883316.67125.650.00-27369
14.55+0.50+3.56%321,767325.00136.130.00-217
13.250.00-31,238333.33145.520.00-227
12.20-0.35-2.79%51,051341.67148.850.00-146
10.80+0.15+1.41%11,058350.00158.590.00-5482
10.800.00-6664358.33161.800.00-269
9.850.00-20518366.67171.660.00-40209
9.56+0.46+5.05%2892375.00180.090.00-9167
9.00+0.43+5.02%17228383.33187.590.00-401,377
8.300.00-25411391.67214.100.00-128
7.95+0.98+14.06%101,505400.00220.900.00-240
7.20-0.05-0.69%25714408.33213.160.00-500
6.98+0.68+10.79%7534416.67229.330.00-400
6.53+0.03+0.46%81,120425.00231.000.00-460
4.200.00-60554433.33254.850.00-20
5.800.00-7176441.67243.500.00-4420
5.570.00-72,058450.00266.100.00-500
4.850.00-2270458.33248.550.00-40
5.00+0.21+4.38%1825466.67284.000.00-52
4.550.00-35467475.00305.280.00-20
3.110.00-5493483.33300.490.00-10
2.810.00-1325491.67284.840.00-1,4680
4.100.00-63,392500.00341.000.00-120
3.600.00-1236508.33291.710.00-3930
2.430.00-3695516.67377.300.00-40
3.550.00-1166525.00306.550.00-7160
2.430.00-2234533.33314.350.00-4400
2.050.00-39236541.67319.050.00-1100
3.200.00-1511550.00321.680.00-40
2.610.00-16283558.33295.000.00-157
2.020.00-1414566.67340.400.00-1550
2.720.00-4732575.00362.450.00-60
2.610.00-1491583.33363.400.00-2280
2.59+0.29+12.61%44,036600.00420.000.00-30
440.350.00-228625.00106.330.00-367
372.500.00-219650.00114.000.00-1102
378.130.00-121675.00121.600.00-1214
346.900.00-179700.00138.940.00-10355
388.630.00-416725.00141.280.00-1301
349.250.00-127750.00158.400.00-6308
328.550.00-2927775.00172.400.00-1218
310.840.00-3112800.00183.350.00-3342
343.110.00-117825.00196.500.00-2553
280.030.00-468850.00210.800.00-5546
285.500.00-132875.00212.350.00-517
278.300.00-20294900.00244.300.00-229
276.000.00-122925.00260.900.00-119
256.000.00-4283950.00293.210.00-281
246.450.00-18975.00292.930.00-130
223.220.00-182311,000.00290.740.00-4194
231.000.00-2201,025.00300.150.00-112
231.310.00-6501,050.00375.450.00-22
244.910.00-111,075.00332.130.00-2011
208.870.00-10791,100.00348.450.00-216
214.020.00-261,125.00382.350.00-26
213.770.00-1121,150.00395.430.00-13
206.100.00-131,175.00425.760.00-226
180.500.00-1931,200.00430.820.00-178
172.000.00-1661,225.00506.550.00-28
158.010.00-1701,250.00483.250.00-25
175.760.00-161,275.00523.550.00-425
150.000.00-1901,300.00498.750.00-238
175.850.00-8231,325.00587.650.00-1631
155.000.00-1291,350.00572.450.00-220
149.730.00-1481,375.00594.350.00-239
143.100.00-1221,400.00600.350.00-269
107.950.00-25111,425.00646.400.00-2104
123.690.00-3891,450.00631.800.00-4165
100.150.00-14611,475.00664.750.00-2118
112.630.00-395741,500.00657.540.00-2205
114.400.00-191,525.00708.500.00-27
127.100.00-1051,550.00727.750.00-27
-----1,575.00754.750.00-1427
112.050.00-2211,600.00740.950.00-229
97.300.00-211,625.00756.650.00-443
99.000.00-271,650.00804.250.00-4876
90.750.00-621,675.00815.100.00-254
99.190.00-441,700.00829.950.00-494
95.680.00-18231,725.00834.750.00-249
92.240.00-8881,750.00885.450.00-432
83.000.00-71841,800.00917.900.00-238