U.S. markets close in 3 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
923.24-4.72 (-0.51%)
A partir del 12:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
784.050.00-255.000.09+0.03+50.00%5110
737.050.00--710.00-----
-----20.000.300.00-1010
834.100.00--140.00-----
779.650.00-4445.00-----
817.720.00-43150.001.280.00-421
788.200.00-2280100.002.80-0.06-2.10%1164
762.900.00-292150.005.700.00-2264
683.550.00-32539200.009.20-0.25-2.65%247
626.500.00-34220250.0017.950.00-223
635.800.00-1197300.0020.75+0.05+0.24%643980
562.450.00-447350.0034.430.00-213
589.450.00-225400.0037.25-1.65-4.24%2465
542.950.00-45425.0046.800.00-1315
490.000.00-150450.0049.570.00-1269
533.950.00-28475.0065.000.00-13
509.75-7.65-1.48%294500.0059.15-4.35-6.85%46247
314.500.00-1710525.0068.930.00-113
297.350.00-2010550.0078.000.00-6292
285.250.00-189575.0084.600.00-155
455.50-5.90-1.28%643600.0092.50-0.70-0.75%5288
440.35+92.83+26.71%329625.00109.150.00-166
428.000.00-619650.00110.60-0.17-0.15%380
378.130.00-121675.00119.910.00-3215
402.370.00-279700.00131.98+1.98+1.52%1359
388.630.00-416725.00141.28-10.32-6.81%1300
349.250.00-127750.00156.28-21.57-12.13%1296
328.550.00-2927775.00183.000.00-26
319.900.00-1101800.00187.850.00-69
343.110.00-117825.00258.200.00-2428
322.00-9.28-2.80%10252850.00214.650.00-210
301.820.00-330875.00212.350.00-517
296.71-10.64-3.46%26278900.00227.50-9.90-4.17%128
294.00+5.41+1.87%122925.00255.680.00-118
282.62-4.36-1.52%786950.00293.210.00-281
267.39-12.67-4.52%15975.00292.930.00-130
255.230.00-42181,000.00290.740.00-4194
248.500.00-8191,025.00311.450.00--11
250.35+39.84+18.93%2441,050.00375.450.00-22
244.910.00-111,075.00332.130.00-2011
234.920.00-4791,100.00348.450.00-216
200.260.00-171,125.00382.350.00-26
213.770.00-1121,150.00420.600.00-21
206.100.00-131,175.00438.000.00-327
199.650.00-1911,200.00425.42-23.78-5.29%178
200.410.00-2631,225.00506.550.00-28
185.47+2.78+1.52%2681,250.00484.250.00-26
150.720.00-151,275.00523.550.00-425
173.35-6.80-3.77%2891,300.00498.570.00-138
175.850.00-8231,325.00587.650.00-1631
168.490.00-591,350.00572.450.00-220
164.650.00-4431,375.00594.350.00-239
159.400.00-2201,400.00576.97-16.18-2.73%168
107.950.00-25111,425.00646.400.00-2104
123.690.00-3891,450.00631.800.00-4165
100.150.00-14611,475.00664.750.00-2118
134.30+2.90+2.21%255961,500.00657.540.00-2205
-----1,525.00708.500.00--7
127.100.00-1051,550.00727.750.00--7
-----1,575.00754.750.00-1427
119.550.00-561,600.00740.950.00-229
97.300.00--11,625.00784.850.00--41
93.220.00-161,650.00806.400.00--63
90.750.00--21,675.00818.550.00-1054
102.00+2.00+2.00%121,700.00829.95-14.05-1.66%492
106.850.00-451,725.00834.750.00-249
100.00-1.10-1.09%7841,750.00885.450.00-432
94.80-2.20-2.27%51641,800.00917.900.00-238