Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 0.00 | - | 1 | 0 | 1.67 | 0.02 | 0.00 | - | 1 | 0 |
| 217.63 | 0.00 | - | 4 | 22 | 3.33 | 0.05 | 0.00 | - | 3 | 0 |
| 216.93 | 0.00 | - | 2 | 1 | 5.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 6.67 | 0.11 | 0.00 | - | 20 | 0 |
| 215.31 | 0.00 | - | 11 | 11 | 8.33 | 0.13 | 0.00 | - | 20 | 0 |
| 175.93 | 0.00 | - | 2 | 0 | 10.00 | 0.19 | 0.00 | - | 1 | 0 |
| 215.56 | 0.00 | - | 3 | 0 | 11.67 | 0.23 | 0.00 | - | 3 | 0 |
| 182.80 | 0.00 | - | 2 | 0 | 13.33 | - | - | - | - | - |
| 206.27 | 0.00 | - | 2 | 0 | 15.00 | 0.35 | 0.00 | - | 2 | 0 |
| 207.13 | 0.00 | - | 8 | 105 | 16.67 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 1.08 | 0.00 | - | - | 1 |
| 148.74 | 0.00 | - | 5 | 0 | 33.33 | 1.27 | 0.00 | - | 4 | 0 |
| 834.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 779.65 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | 4 | 0 | 50.00 | 3.00 | 0.00 | - | 10 | 0 |
| 112.89 | 0.00 | - | 4 | 0 | 66.67 | 4.56 | 0.00 | - | 23 | 0 |
| 99.56 | 0.00 | - | 28 | 0 | 83.33 | 8.45 | 0.00 | - | 20 | 0 |
| 101.03 | 0.00 | - | 129 | 0 | 100.00 | 11.05 | 0.00 | - | 16 | 0 |
| 88.53 | 0.00 | - | 3 | 0 | 116.67 | 16.12 | 0.00 | - | 4 | 0 |
| 79.13 | 0.00 | - | 2 | 0 | 133.33 | 21.31 | 0.00 | - | 2 | 0 |
| 74.49 | 0.00 | - | 4 | 0 | 141.67 | 25.03 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 150.00 | 27.85 | 0.00 | - | 12 | 0 |
| 55.53 | 0.00 | - | 18 | 0 | 158.33 | 31.41 | 0.00 | - | 8 | 0 |
| 61.24 | 0.00 | - | 1 | 0 | 166.67 | 35.36 | 0.00 | - | 143 | 0 |
| 58.30 | 0.00 | - | 64 | 0 | 175.00 | 39.62 | 0.00 | - | 474 | 0 |
| 54.33 | 0.00 | - | 20 | 0 | 183.33 | 43.80 | 0.00 | - | 8 | 0 |
| 50.69 | 0.00 | - | 80 | 0 | 191.67 | 48.52 | 0.00 | - | 109 | 0 |
| 47.50 | 0.00 | - | 32 | 0 | 200.00 | 53.01 | 0.00 | - | 7 | 0 |
| 44.80 | 0.00 | - | 10 | 0 | 208.33 | 65.00 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 36 | 0 | 216.67 | 63.45 | 0.00 | - | 4 | 0 |
| 38.80 | 0.00 | - | 6 | 0 | 225.00 | 70.20 | 0.00 | - | 3 | 0 |
| 36.82 | 0.00 | - | 4 | 0 | 233.33 | 74.38 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 241.67 | 81.54 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 75 | 0 | 250.00 | 86.06 | 0.00 | - | 6 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 258.33 | 92.45 | 0.00 | - | 78 | 0 |
| 27.83 | 0.00 | - | 1 | 0 | 266.67 | 98.50 | 0.00 | - | 100 | 0 |
| 26.31 | 0.00 | - | 2 | 0 | 275.00 | 105.72 | 0.00 | - | 397 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 283.33 | 111.88 | 0.00 | - | 68 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 291.67 | 118.97 | 0.00 | - | 108 | 0 |
| 22.22 | 0.00 | - | 9 | 0 | 300.00 | 125.96 | 0.00 | - | 9 | 0 |
| 20.90 | 0.00 | - | 10 | 0 | 308.33 | 132.50 | 0.00 | - | 2 | 0 |
| 14.29 | 0.00 | - | 24 | 0 | 316.67 | 139.85 | 0.00 | - | 4 | 0 |
| 18.13 | 0.00 | - | 2 | 0 | 325.00 | 159.38 | 0.00 | - | 7 | 0 |
| 17.17 | 0.00 | - | 4 | 0 | 333.33 | 158.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 341.67 | 149.13 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 22 | 0 | 350.00 | 171.58 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 2 | 0 | 358.33 | 180.37 | 0.00 | - | 60 | 0 |
| 13.13 | 0.00 | - | 4 | 0 | 366.67 | 190.00 | 0.00 | - | 35 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 375.00 | 197.03 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 383.33 | 214.30 | 0.00 | - | 11 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 391.67 | 198.05 | 0.00 | - | 15 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 400.00 | 231.43 | 0.00 | - | 16 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 408.33 | 240.95 | 0.00 | - | 440 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 416.67 | 204.05 | 0.00 | - | 6 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 425.00 | 232.46 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 433.33 | 253.30 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 441.67 | 243.50 | 0.00 | - | 442 | 0 |
| 6.65 | 0.00 | - | 35 | 0 | 450.00 | 276.91 | 0.00 | - | 2 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 458.33 | 269.70 | 0.00 | - | 160 | 0 |
| 6.95 | 0.00 | - | 96 | 0 | 466.67 | 284.00 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 475.00 | 281.25 | 0.00 | - | 40 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 483.33 | 277.96 | 0.00 | - | 1,729 | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 491.67 | 284.84 | 0.00 | - | 1,468 | 0 |
| 5.97 | 0.00 | - | 104 | 0 | 500.00 | 301.50 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 2 | 0 | 508.33 | 291.71 | 0.00 | - | 393 | 0 |
| 5.50 | 0.00 | - | 681 | 0 | 516.67 | 299.87 | 0.00 | - | 2,197 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 525.00 | 306.55 | 0.00 | - | 716 | 0 |
| 6.45 | 0.00 | - | 50 | 0 | 533.33 | 314.35 | 0.00 | - | 440 | 0 |
| 4.35 | 0.00 | - | 21 | 0 | 541.67 | 319.05 | 0.00 | - | 110 | 0 |
| 4.29 | 0.00 | - | 5 | 0 | 550.00 | 321.68 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 558.33 | 295.00 | 0.00 | - | 15 | 7 |
| 3.50 | 0.00 | - | 2 | 0 | 566.67 | 340.40 | 0.00 | - | 155 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 575.00 | 362.45 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 583.33 | 363.40 | 0.00 | - | 228 | 0 |
| 3.70 | 0.00 | - | 52 | 0 | 600.00 | 400.05 | 0.00 | - | 2 | 0 |
| 440.35 | 0.00 | - | 2 | 28 | 625.00 | 106.33 | 0.00 | - | 3 | 67 |
| 372.50 | 0.00 | - | 2 | 19 | 650.00 | 114.00 | 0.00 | - | 1 | 102 |
| 378.13 | 0.00 | - | 1 | 21 | 675.00 | 121.60 | 0.00 | - | 1 | 214 |
| 346.90 | 0.00 | - | 1 | 79 | 700.00 | 138.94 | 0.00 | - | 10 | 355 |
| 388.63 | 0.00 | - | 4 | 16 | 725.00 | 141.28 | 0.00 | - | 1 | 301 |
| 349.25 | 0.00 | - | 1 | 27 | 750.00 | 158.40 | 0.00 | - | 6 | 308 |
| 328.55 | 0.00 | - | 29 | 27 | 775.00 | 172.40 | 0.00 | - | 12 | 18 |
| 310.84 | 0.00 | - | 3 | 112 | 800.00 | 183.35 | 0.00 | - | 33 | 42 |
| 343.11 | 0.00 | - | 1 | 17 | 825.00 | 196.50 | 0.00 | - | 25 | 53 |
| 280.03 | 0.00 | - | 4 | 68 | 850.00 | 210.80 | 0.00 | - | 55 | 46 |
| 285.50 | 0.00 | - | 1 | 32 | 875.00 | 212.35 | 0.00 | - | 5 | 17 |
| 278.30 | 0.00 | - | 20 | 294 | 900.00 | 244.30 | 0.00 | - | 2 | 29 |
| 276.00 | 0.00 | - | 1 | 22 | 925.00 | 260.90 | 0.00 | - | 1 | 19 |
| 256.00 | 0.00 | - | 4 | 283 | 950.00 | 293.21 | 0.00 | - | 2 | 81 |
| 246.45 | 0.00 | - | 1 | 8 | 975.00 | 292.93 | 0.00 | - | 1 | 30 |
| 223.22 | 0.00 | - | 18 | 231 | 1,000.00 | 290.74 | 0.00 | - | 4 | 194 |
| 231.00 | 0.00 | - | 2 | 20 | 1,025.00 | 300.15 | 0.00 | - | 1 | 12 |
| 231.31 | 0.00 | - | 6 | 50 | 1,050.00 | 375.45 | 0.00 | - | 2 | 2 |
| 244.91 | 0.00 | - | 1 | 1 | 1,075.00 | 332.13 | 0.00 | - | 20 | 11 |
| 208.87 | 0.00 | - | 10 | 79 | 1,100.00 | 348.45 | 0.00 | - | 2 | 16 |
| 214.02 | 0.00 | - | 2 | 6 | 1,125.00 | 382.35 | 0.00 | - | 2 | 6 |
| 213.77 | 0.00 | - | 1 | 12 | 1,150.00 | 395.43 | 0.00 | - | 1 | 3 |
| 206.10 | 0.00 | - | 1 | 3 | 1,175.00 | 425.76 | 0.00 | - | 2 | 26 |
| 180.50 | 0.00 | - | 1 | 93 | 1,200.00 | 430.82 | 0.00 | - | 1 | 78 |
| 172.00 | 0.00 | - | 1 | 66 | 1,225.00 | 506.55 | 0.00 | - | 2 | 8 |
| 158.01 | 0.00 | - | 1 | 70 | 1,250.00 | 483.25 | 0.00 | - | 2 | 5 |
| 175.76 | 0.00 | - | 1 | 6 | 1,275.00 | 523.55 | 0.00 | - | 4 | 25 |
| 150.00 | 0.00 | - | 1 | 90 | 1,300.00 | 498.75 | 0.00 | - | 2 | 38 |
| 175.85 | 0.00 | - | 8 | 23 | 1,325.00 | 587.65 | 0.00 | - | 16 | 31 |
| 155.00 | 0.00 | - | 1 | 29 | 1,350.00 | 572.45 | 0.00 | - | 2 | 20 |
| 149.73 | 0.00 | - | 1 | 48 | 1,375.00 | 594.35 | 0.00 | - | 2 | 39 |
| 143.10 | 0.00 | - | 1 | 22 | 1,400.00 | 600.35 | 0.00 | - | 2 | 69 |
| 107.95 | 0.00 | - | 25 | 11 | 1,425.00 | 646.40 | 0.00 | - | 2 | 104 |
| 123.69 | 0.00 | - | 3 | 89 | 1,450.00 | 631.80 | 0.00 | - | 4 | 165 |
| 100.15 | 0.00 | - | 14 | 61 | 1,475.00 | 664.75 | 0.00 | - | 2 | 118 |
| 112.63 | 0.00 | - | 39 | 574 | 1,500.00 | 657.54 | 0.00 | - | 2 | 205 |
| 114.40 | 0.00 | - | 1 | 9 | 1,525.00 | 708.50 | 0.00 | - | 2 | 7 |
| 127.10 | 0.00 | - | 10 | 5 | 1,550.00 | 727.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,575.00 | 754.75 | 0.00 | - | 14 | 27 |
| 112.05 | 0.00 | - | 2 | 21 | 1,600.00 | 740.95 | 0.00 | - | 2 | 29 |
| 97.30 | 0.00 | - | 2 | 1 | 1,625.00 | 756.65 | 0.00 | - | 4 | 43 |
| 99.00 | 0.00 | - | 2 | 7 | 1,650.00 | 804.25 | 0.00 | - | 48 | 76 |
| 90.75 | 0.00 | - | 6 | 2 | 1,675.00 | 815.10 | 0.00 | - | 2 | 54 |
| 99.19 | 0.00 | - | 4 | 4 | 1,700.00 | 829.95 | 0.00 | - | 4 | 94 |
| 95.68 | 0.00 | - | 18 | 23 | 1,725.00 | 834.75 | 0.00 | - | 2 | 49 |
| 92.24 | 0.00 | - | 8 | 88 | 1,750.00 | 885.45 | 0.00 | - | 4 | 32 |
| 83.00 | 0.00 | - | 7 | 184 | 1,800.00 | 917.90 | 0.00 | - | 2 | 38 |
© 2022 Yahoo. Todos los derechos reservados.
