Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-01-27 3:51PM EST | 1.67 | 177.93 | 167.90 | 173.60 | 0.00 | - | 7 | 628 | 0.00% |
| TSLA240621C00003330 | 2023-01-10 11:53AM EST | 3.33 | 114.22 | 166.85 | 172.45 | 0.00 | - | 3 | 149 | 338.28% |
| TSLA240621C00005000 | 2023-01-31 10:48AM EST | 5.00 | 167.69 | 165.30 | 170.90 | +50.91 | +43.59% | 4 | 19 | 262.89% |
| TSLA240621C00006670 | 2023-01-10 12:00PM EST | 6.67 | 110.10 | 163.85 | 169.40 | 0.00 | - | 1 | 219 | 110.55% |
| TSLA240621C00008330 | 2023-01-06 3:21PM EST | 8.33 | 106.29 | 162.25 | 167.95 | 0.00 | - | 1 | 121 | 116.80% |
| TSLA240621C00010000 | 2023-01-30 11:17AM EST | 10.00 | 163.00 | 160.20 | 165.90 | 0.00 | - | 8 | 275 | 184.13% |
| TSLA240621C00011670 | 2023-01-31 3:23PM EST | 11.67 | 162.47 | 159.25 | 164.80 | -6.64 | -3.93% | 3 | 543 | 116.11% |
| TSLA240621C00013330 | 2023-01-31 3:23PM EST | 13.33 | 160.89 | 157.15 | 162.85 | +59.09 | +58.05% | 3 | 36 | 89.06% |
| TSLA240621C00016670 | 2023-01-25 2:12PM EST | 16.67 | 130.10 | 154.70 | 160.25 | 0.00 | - | 1 | 1,404 | 112.01% |
| TSLA240621C00020000 | 2022-08-18 2:22PM EST | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 9:39AM EST | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-01-30 11:17AM EST | 33.33 | 142.40 | 139.95 | 144.40 | 0.00 | - | 8 | 7,811 | 93.99% |
| TSLA240621C00035000 | 2022-08-03 10:00AM EST | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 2:22PM EST | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-01-27 12:04PM EST | 50.00 | 130.50 | 127.35 | 128.90 | 0.00 | - | 9 | 1,917 | 87.55% |
| TSLA240621C00055000 | 2023-01-26 10:49AM EST | 55.00 | 110.57 | 123.15 | 124.50 | 0.00 | - | 1 | 6 | 84.70% |
| TSLA240621C00060000 | 2023-01-25 3:57PM EST | 60.00 | 93.00 | 119.05 | 120.65 | 0.00 | - | 1 | 54 | 83.28% |
| TSLA240621C00065000 | 2023-01-26 12:25PM EST | 65.00 | 100.15 | 115.05 | 116.10 | 0.00 | - | 3 | 111 | 80.51% |
| TSLA240621C00066670 | 2023-01-26 1:57PM EST | 66.67 | 100.80 | 113.45 | 115.30 | 0.00 | - | 7 | 1,877 | 80.43% |
| TSLA240621C00070000 | 2023-01-27 12:10PM EST | 70.00 | 113.56 | 111.05 | 112.45 | 0.00 | - | 1 | 45 | 79.35% |
| TSLA240621C00075000 | 2023-01-27 11:39AM EST | 75.00 | 107.35 | 106.80 | 108.75 | 0.00 | - | 3 | 70 | 77.53% |
| TSLA240621C00080000 | 2023-01-30 3:57PM EST | 80.00 | 99.25 | 103.35 | 104.65 | 0.00 | - | 5 | 111 | 76.21% |
| TSLA240621C00083330 | 2023-01-31 3:01PM EST | 83.33 | 103.50 | 101.00 | 102.40 | +2.45 | +2.42% | 14 | 30,602 | 75.85% |
| TSLA240621C00085000 | 2023-01-25 10:43AM EST | 85.00 | 72.07 | 99.60 | 101.20 | 0.00 | - | 1 | 60 | 75.23% |
| TSLA240621C00090000 | 2023-01-30 3:52PM EST | 90.00 | 92.50 | 95.85 | 97.30 | 0.00 | - | 2 | 536 | 73.53% |
| TSLA240621C00095000 | 2023-01-30 11:29AM EST | 95.00 | 94.04 | 92.10 | 93.45 | 0.00 | - | 40 | 363 | 71.84% |
| TSLA240621C00100000 | 2023-01-31 2:38PM EST | 100.00 | 90.00 | 89.05 | 89.90 | +0.16 | +0.18% | 4 | 5,329 | 71.19% |
| TSLA240621C00105000 | 2023-01-30 12:50PM EST | 105.00 | 86.55 | 85.60 | 87.00 | 0.00 | - | 419 | 795 | 70.63% |
| TSLA240621C00110000 | 2023-01-30 11:28AM EST | 110.00 | 78.50 | 82.55 | 83.60 | -5.52 | -6.57% | 1 | 496 | 69.82% |
| TSLA240621C00115000 | 2023-01-30 1:39PM EST | 115.00 | 78.32 | 79.20 | 80.15 | 0.00 | - | 11 | 411 | 68.57% |
| TSLA240621C00116670 | 2023-01-30 2:46PM EST | 116.67 | 76.70 | 78.15 | 78.85 | 0.00 | - | 404 | 2,422 | 68.06% |
| TSLA240621C00120000 | 2023-01-31 12:01PM EST | 120.00 | 75.60 | 76.05 | 77.25 | +1.70 | +2.30% | 11 | 559 | 67.90% |
| TSLA240621C00123330 | 2023-01-30 11:23AM EST | 123.33 | 75.52 | 73.85 | 74.75 | 0.00 | - | 3 | 644 | 66.82% |
| TSLA240621C00125000 | 2023-01-31 9:47AM EST | 125.00 | 70.12 | 72.85 | 73.70 | -1.44 | -2.01% | 48 | 114 | 66.52% |
| TSLA240621C00126670 | 2023-01-31 9:54AM EST | 126.67 | 70.34 | 72.05 | 72.85 | +0.58 | +0.83% | 2 | 688 | 66.56% |
| TSLA240621C00130000 | 2023-01-31 12:20PM EST | 130.00 | 70.80 | 70.10 | 71.30 | -1.00 | -1.39% | 20 | 5,851 | 66.39% |
| TSLA240621C00133330 | 2023-01-31 9:38AM EST | 133.33 | 65.70 | 68.15 | 69.05 | +1.25 | +1.94% | 2 | 6,541 | 65.61% |
| TSLA240621C00135000 | 2023-01-30 3:25PM EST | 135.00 | 64.59 | 67.20 | 68.10 | 0.00 | - | 23 | 66 | 65.37% |
| TSLA240621C00136670 | 2023-01-31 9:48AM EST | 136.67 | 63.93 | 66.15 | 67.40 | -3.17 | -4.72% | 2 | 443 | 65.24% |
| TSLA240621C00140000 | 2023-01-31 10:02AM EST | 140.00 | 61.05 | 64.35 | 65.25 | -0.95 | -1.53% | 4 | 1,486 | 64.58% |
| TSLA240621C00143330 | 2023-01-31 2:31PM EST | 143.33 | 63.78 | 62.70 | 63.45 | +3.42 | +5.67% | 6 | 1,359 | 64.26% |
| TSLA240621C00145000 | 2023-01-31 2:33PM EST | 145.00 | 62.94 | 61.80 | 62.60 | +2.57 | +4.26% | 70 | 586 | 64.06% |
| TSLA240621C00146670 | 2023-01-31 10:30AM EST | 146.67 | 59.07 | 60.95 | 61.65 | +0.25 | +0.43% | 18 | 1,608 | 63.82% |
| TSLA240621C00150000 | 2023-01-31 10:57AM EST | 150.00 | 60.29 | 59.10 | 59.95 | +3.47 | +6.11% | 51 | 4,344 | 63.34% |
| TSLA240621C00153330 | 2023-01-31 10:43AM EST | 153.33 | 56.52 | 57.20 | 58.30 | +1.35 | +2.45% | 24 | 283 | 62.81% |
| TSLA240621C00155000 | 2023-01-31 2:02PM EST | 155.00 | 57.36 | 56.75 | 57.95 | +3.14 | +5.79% | 6 | 100 | 63.23% |
| TSLA240621C00156670 | 2023-01-31 10:58AM EST | 156.67 | 56.98 | 55.80 | 57.10 | -0.12 | -0.21% | 6 | 400 | 62.92% |
| TSLA240621C00160000 | 2023-01-31 3:25PM EST | 160.00 | 55.12 | 54.25 | 55.10 | +2.62 | +4.99% | 59 | 972 | 62.32% |
| TSLA240621C00163330 | 2023-01-31 12:54PM EST | 163.33 | 53.88 | 52.75 | 53.55 | -0.20 | -0.37% | 6 | 183 | 62.02% |
| TSLA240621C00165000 | 2023-01-31 2:46PM EST | 165.00 | 53.20 | 51.85 | 52.80 | +1.72 | +3.34% | 99 | 299 | 61.78% |
| TSLA240621C00166670 | 2023-01-31 2:02PM EST | 166.67 | 51.84 | 51.20 | 52.05 | +3.09 | +6.34% | 30 | 1,725 | 61.69% |
| TSLA240621C00170000 | 2023-01-31 2:49PM EST | 170.00 | 50.87 | 49.65 | 50.50 | +3.47 | +7.32% | 47 | 290 | 61.28% |
| TSLA240621C00173330 | 2023-01-31 2:36PM EST | 173.33 | 49.30 | 48.20 | 49.10 | +0.91 | +1.88% | 9 | 551 | 61.01% |
| TSLA240621C00175000 | 2023-01-31 2:37PM EST | 175.00 | 48.51 | 47.55 | 48.45 | +1.21 | +2.56% | 58 | 1,061 | 60.93% |
| TSLA240621C00180000 | 2023-01-31 3:32PM EST | 180.00 | 46.33 | 45.65 | 46.25 | +3.68 | +8.63% | 70 | 21,176 | 60.53% |
| TSLA240621C00183330 | 2023-01-31 11:46AM EST | 183.33 | 45.42 | 44.50 | 45.10 | +1.16 | +2.62% | 20 | 20,957 | 60.49% |
| TSLA240621C00185000 | 2023-01-31 12:13PM EST | 185.00 | 43.50 | 43.85 | 44.20 | +0.79 | +1.85% | 13 | 309 | 60.20% |
| TSLA240621C00186670 | 2023-01-31 11:48AM EST | 186.67 | 43.59 | 43.20 | 43.95 | +2.38 | +5.78% | 4 | 1,326 | 60.32% |
| TSLA240621C00190000 | 2023-01-31 12:41PM EST | 190.00 | 43.00 | 41.75 | 42.50 | +2.80 | +6.97% | 73 | 333 | 59.83% |
| TSLA240621C00193330 | 2023-01-31 12:16PM EST | 193.33 | 41.40 | 40.60 | 41.20 | -0.89 | -2.10% | 23 | 1,046 | 59.59% |
| TSLA240621C00195000 | 2023-01-31 3:30PM EST | 195.00 | 40.73 | 39.95 | 40.80 | +0.78 | +1.95% | 41 | 163 | 59.56% |
| TSLA240621C00200000 | 2023-01-31 3:13PM EST | 200.00 | 38.87 | 38.40 | 38.95 | +2.87 | +7.97% | 166 | 4,549 | 59.29% |
| TSLA240621C00206670 | 2023-01-31 10:31AM EST | 206.67 | 34.95 | 36.05 | 36.95 | +0.41 | +1.19% | 125 | 801 | 58.92% |
| TSLA240621C00210000 | 2023-01-31 3:14PM EST | 210.00 | 35.83 | 35.05 | 35.65 | -0.47 | -1.29% | 25 | 345 | 58.61% |
| TSLA240621C00213330 | 2023-01-31 11:55AM EST | 213.33 | 34.85 | 34.00 | 34.65 | -1.09 | -3.03% | 3 | 723 | 58.43% |
| TSLA240621C00216670 | 2023-01-31 12:14PM EST | 216.67 | 32.70 | 33.00 | 33.65 | -0.23 | -0.70% | 7 | 1,415 | 58.25% |
| TSLA240621C00220000 | 2023-01-31 2:27PM EST | 220.00 | 32.90 | 32.20 | 32.80 | +2.60 | +8.58% | 51 | 1,579 | 58.25% |
| TSLA240621C00226670 | 2023-01-31 2:31PM EST | 226.67 | 31.06 | 30.40 | 31.00 | +2.25 | +7.81% | 222 | 2,236 | 57.98% |
| TSLA240621C00230000 | 2023-01-31 3:38PM EST | 230.00 | 30.10 | 29.40 | 30.35 | +2.59 | +9.41% | 18 | 267 | 57.90% |
| TSLA240621C00233330 | 2023-01-31 10:58AM EST | 233.33 | 29.26 | 28.60 | 29.60 | +2.05 | +7.53% | 13 | 6,934 | 57.86% |
| TSLA240621C00240000 | 2023-01-31 3:20PM EST | 240.00 | 27.85 | 27.00 | 27.70 | +2.13 | +8.28% | 24 | 1,345 | 57.44% |
| TSLA240621C00246670 | 2023-01-31 3:30PM EST | 246.67 | 26.20 | 25.75 | 26.10 | +1.60 | +6.50% | 126 | 1,979 | 57.33% |
| TSLA240621C00250000 | 2023-01-31 3:41PM EST | 250.00 | 25.50 | 25.05 | 25.45 | +2.00 | +8.51% | 538 | 5,129 | 57.29% |
| TSLA240621C00253330 | 2023-01-31 2:52PM EST | 253.33 | 25.20 | 24.45 | 24.75 | +1.43 | +6.02% | 19 | 1,300 | 57.25% |
| TSLA240621C00260000 | 2023-01-31 2:35PM EST | 260.00 | 23.80 | 23.05 | 23.45 | +1.00 | +4.39% | 35 | 1,899 | 57.05% |
| TSLA240621C00266670 | 2023-01-31 2:36PM EST | 266.67 | 22.55 | 21.80 | 22.15 | +2.20 | +10.81% | 21 | 10,059 | 56.86% |
| TSLA240621C00270000 | 2023-01-31 2:37PM EST | 270.00 | 21.93 | 21.35 | 21.70 | +1.86 | +9.27% | 63 | 1,459 | 56.98% |
| TSLA240621C00273330 | 2023-01-31 2:05PM EST | 273.33 | 21.29 | 20.70 | 21.05 | +0.23 | +1.09% | 47 | 1,208 | 56.81% |
| TSLA240621C00276670 | 2023-01-31 11:46AM EST | 276.67 | 20.90 | 20.25 | 20.50 | -2.95 | -12.37% | 20 | 971 | 56.83% |
| TSLA240621C00280000 | 2023-01-31 2:39PM EST | 280.00 | 20.25 | 19.75 | 19.95 | +0.99 | +5.14% | 15 | 1,091 | 56.79% |
| TSLA240621C00283330 | 2023-01-31 11:48AM EST | 283.33 | 19.59 | 19.25 | 19.55 | +0.12 | +0.62% | 2 | 3,240 | 56.83% |
| TSLA240621C00286670 | 2023-01-31 11:49AM EST | 286.67 | 19.18 | 18.75 | 19.00 | -0.82 | -4.10% | 40 | 866 | 56.75% |
| TSLA240621C00290000 | 2023-01-31 1:46PM EST | 290.00 | 18.55 | 18.30 | 18.55 | -1.54 | -7.67% | 4 | 1,310 | 56.76% |
| TSLA240621C00293330 | 2023-01-31 10:10AM EST | 293.33 | 16.70 | 17.75 | 18.05 | +0.15 | +0.91% | 1 | 909 | 56.65% |
| TSLA240621C00296670 | 2023-01-31 11:14AM EST | 296.67 | 17.58 | 17.30 | 17.60 | -1.37 | -7.23% | 3 | 808 | 56.62% |
| TSLA240621C00300000 | 2023-01-31 3:13PM EST | 300.00 | 17.40 | 17.00 | 17.20 | +1.34 | +8.34% | 104 | 9,311 | 56.72% |
| TSLA240621C00303330 | 2023-01-31 1:08PM EST | 303.33 | 17.10 | 16.55 | 16.80 | -3.10 | -15.35% | 4 | 1,290 | 56.69% |
| TSLA240621C00306670 | 2023-01-31 12:51PM EST | 306.67 | 16.70 | 16.15 | 16.40 | +0.20 | +1.21% | 9 | 1,460 | 56.69% |
| TSLA240621C00310000 | 2023-01-31 12:00PM EST | 310.00 | 15.80 | 15.80 | 16.10 | -2.28 | -12.61% | 2 | 1,674 | 56.78% |
| TSLA240621C00313330 | 2023-01-30 1:31PM EST | 313.33 | 15.85 | 15.35 | 15.65 | 0.00 | - | 118 | 891 | 56.67% |
| TSLA240621C00316670 | 2023-01-31 10:55AM EST | 316.67 | 15.10 | 15.05 | 15.30 | -0.40 | -2.58% | 1 | 2,326 | 56.73% |
| TSLA240621C00320000 | 2023-01-31 1:17PM EST | 320.00 | 15.22 | 14.70 | 14.90 | -1.76 | -10.37% | 7 | 711 | 56.70% |
| TSLA240621C00323330 | 2023-01-30 3:55PM EST | 323.33 | 13.50 | 14.35 | 14.60 | 0.00 | - | 7 | 388 | 56.73% |
| TSLA240621C00326670 | 2023-01-31 12:52PM EST | 326.67 | 14.65 | 14.00 | 14.30 | +0.15 | +1.03% | 1 | 575 | 56.75% |
| TSLA240621C00330000 | 2023-01-31 9:44AM EST | 330.00 | 12.70 | 13.70 | 13.95 | -1.50 | -10.56% | 2 | 3,400 | 56.75% |
| TSLA240621C00333330 | 2023-01-31 3:26PM EST | 333.33 | 13.75 | 13.40 | 13.65 | -0.85 | -5.82% | 13 | 7,755 | 56.78% |
| TSLA240621C00336670 | 2023-01-31 3:45PM EST | 336.67 | 13.35 | 13.10 | 13.35 | +1.25 | +10.33% | 25 | 2,294 | 56.80% |
| TSLA240621C00340000 | 2023-01-30 2:15PM EST | 340.00 | 12.84 | 12.85 | 13.10 | 0.00 | - | 10 | 763 | 56.89% |
| TSLA240621C00343330 | 2023-01-27 12:59PM EST | 343.33 | 14.85 | 12.55 | 12.85 | 0.00 | - | 2 | 1,150 | 56.92% |
| TSLA240621C00346670 | 2023-01-30 12:54PM EST | 346.67 | 13.48 | 12.30 | 12.55 | 0.00 | - | 9 | 375 | 56.94% |
| TSLA240621C00350000 | 2023-01-31 3:32PM EST | 350.00 | 12.35 | 12.05 | 12.30 | -0.65 | -5.00% | 8 | 3,441 | 56.99% |
| TSLA240621C00353330 | 2023-01-27 2:46PM EST | 353.33 | 14.95 | 11.80 | 12.05 | 0.00 | - | 21 | 203 | 57.03% |
| TSLA240621C00356670 | 2023-01-27 12:59PM EST | 356.67 | 13.65 | 11.55 | 11.80 | 0.00 | - | 1 | 496 | 57.06% |
| TSLA240621C00360000 | 2023-01-31 10:56AM EST | 360.00 | 11.50 | 11.30 | 11.55 | +0.85 | +7.98% | 3 | 2,383 | 57.07% |
| TSLA240621C00363330 | 2023-01-27 1:39PM EST | 363.33 | 13.25 | 11.05 | 11.30 | 0.00 | - | 3 | 377 | 57.08% |
| TSLA240621C00366670 | 2023-01-31 12:47PM EST | 366.67 | 11.35 | 10.85 | 11.15 | -2.85 | -20.07% | 1 | 4,303 | 57.20% |
| TSLA240621C00370000 | 2023-01-30 12:00PM EST | 370.00 | 12.05 | 10.65 | 10.95 | 0.00 | - | 37 | 3,048 | 57.28% |
| TSLA240621C00373330 | 2023-01-27 3:24PM EST | 373.33 | 13.70 | 10.45 | 10.65 | 0.00 | - | 76 | 544 | 57.25% |
| TSLA240621C00376670 | 2023-01-31 1:17PM EST | 376.67 | 10.70 | 10.20 | 10.50 | -2.65 | -19.85% | 1 | 797 | 57.31% |
| TSLA240621C00380000 | 2023-01-27 3:45PM EST | 380.00 | 12.75 | 10.00 | 10.25 | 0.00 | - | 270 | 685 | 57.31% |
| TSLA240621C00383330 | 2023-01-31 11:19AM EST | 383.33 | 10.25 | 9.85 | 10.10 | -2.59 | -20.17% | 5 | 1,052 | 57.43% |
| TSLA240621C00386670 | 2023-01-30 3:53PM EST | 386.67 | 9.35 | 9.65 | 9.90 | 0.00 | - | 11 | 307 | 57.46% |
| TSLA240621C00390000 | 2023-01-30 12:57PM EST | 390.00 | 10.55 | 9.45 | 9.75 | 0.00 | - | 27 | 414 | 57.52% |
| TSLA240621C00393330 | 2023-01-31 10:50AM EST | 393.33 | 9.30 | 9.30 | 9.55 | -0.10 | -1.06% | 2 | 888 | 57.57% |
| TSLA240621C00396670 | 2023-01-31 3:34PM EST | 396.67 | 9.43 | 9.10 | 9.40 | -0.72 | -7.09% | 2 | 684 | 57.62% |
| TSLA240621C00400000 | 2023-01-31 3:42PM EST | 400.00 | 9.20 | 8.95 | 9.25 | +0.95 | +11.52% | 91 | 39,115 | 57.70% |
| TSLA240621C00410000 | 2022-08-17 9:53AM EST | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00416670 | 2023-01-30 1:51PM EST | 416.67 | 8.50 | 8.30 | 8.55 | 0.00 | - | 12 | 3,265 | 58.16% |
| TSLA240621C00420000 | 2022-08-19 2:10PM EST | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 8:47AM EST | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2023-01-31 3:06PM EST | 433.33 | 8.10 | 7.60 | 7.80 | +1.10 | +15.71% | 6 | 3,298 | 58.36% |
| TSLA240621C00440000 | 2022-08-05 9:00AM EST | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA240621C00450000 | 2023-01-31 2:22PM EST | 450.00 | 7.35 | 7.00 | 7.20 | +0.20 | +2.80% | 6 | 3,213 | 58.64% |
| TSLA240621C00460000 | 2022-07-11 8:32AM EST | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2023-01-30 2:03PM EST | 466.67 | 6.70 | 6.45 | 6.70 | 0.00 | - | 29 | 5,352 | 58.95% |
| TSLA240621C00470000 | 2022-08-04 11:41AM EST | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 11:11AM EST | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2023-01-30 1:30PM EST | 483.33 | 6.55 | 6.10 | 6.35 | 0.00 | - | 7 | 1,393 | 59.53% |
| TSLA240621C00490000 | 2022-08-17 12:13PM EST | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2023-01-31 3:05PM EST | 500.00 | 6.00 | 5.60 | 5.85 | +0.85 | +16.50% | 367 | 12,246 | 59.66% |
| TSLA240621C00516670 | 2023-01-31 3:07PM EST | 516.67 | 5.55 | 5.25 | 5.45 | -0.20 | -3.48% | 4 | 2,381 | 59.97% |
| TSLA240621C00520000 | 2022-08-17 8:56AM EST | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2023-01-31 10:50AM EST | 533.33 | 4.90 | 5.05 | 5.20 | +0.18 | +3.81% | 1 | 3,423 | 60.57% |
| TSLA240621C00540000 | 2022-08-19 1:01PM EST | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2023-01-31 1:23PM EST | 550.00 | 4.98 | 4.75 | 4.90 | -0.52 | -9.45% | 6 | 2,594 | 60.90% |
| TSLA240621C00560000 | 2022-08-05 12:32PM EST | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| TSLA240621C00566670 | 2023-01-30 1:30PM EST | 566.67 | 4.79 | 4.35 | 4.60 | 0.00 | - | 4 | 1,021 | 61.02% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA240621C00583330 | 2023-01-31 11:18AM EST | 583.33 | 4.33 | 4.20 | 4.35 | -1.07 | -19.81% | 4 | 962 | 61.47% |
| TSLA240621C00600000 | 2023-01-31 3:07PM EST | 600.00 | 4.23 | 3.90 | 4.15 | +0.48 | +12.80% | 131 | 17,038 | 61.72% |
| TSLA240621C00616670 | 2023-01-31 12:53PM EST | 616.67 | 3.95 | 3.70 | 3.90 | -0.35 | -8.14% | 1 | 14,092 | 61.98% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-01-30 1:13PM EST | 633.33 | 4.00 | 3.55 | 3.80 | 0.00 | - | 2 | 4,578 | 62.49% |
| TSLA240621C00640000 | 2022-08-22 2:31PM EST | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-01-31 11:40AM EST | 650.00 | 3.60 | 3.40 | 3.60 | +0.11 | +3.15% | 18 | 556 | 62.80% |
| TSLA240621C00660000 | 2022-08-19 9:12AM EST | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-01-31 12:43PM EST | 666.67 | 3.46 | 3.25 | 3.40 | -0.79 | -18.59% | 61 | 6,800 | 63.06% |
| TSLA240621C00680000 | 2022-08-24 8:36AM EST | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-01-27 2:31PM EST | 683.33 | 3.95 | 3.15 | 3.25 | 0.00 | - | 3 | 1,703 | 63.44% |
| TSLA240621C00700000 | 2023-01-31 2:44PM EST | 700.00 | 3.10 | 2.96 | 3.10 | +0.05 | +1.64% | 119 | 3,633 | 63.62% |
| TSLA240621C00716670 | 2023-01-31 12:00PM EST | 716.67 | 2.95 | 2.83 | 2.97 | -0.80 | -21.33% | 1 | 888 | 63.90% |
| TSLA240621C00720000 | 2022-08-24 2:12PM EST | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-01-31 2:27PM EST | 733.33 | 2.88 | 2.70 | 2.86 | -0.22 | -7.10% | 23 | 2,371 | 64.18% |
| TSLA240621C00740000 | 2022-08-19 9:40AM EST | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-01-31 12:56PM EST | 750.00 | 2.81 | 2.61 | 2.76 | +0.16 | +6.04% | 67 | 6,433 | 64.52% |
| TSLA240621C00758330 | 2023-01-31 2:47PM EST | 758.33 | 2.77 | 2.55 | 2.70 | +0.29 | +11.69% | 212 | 15,541 | 64.63% |
| TSLA240621C00760000 | 2022-08-23 10:59AM EST | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 2:26PM EST | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 2:40PM EST | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 12:05PM EST | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 1:52PM EST | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 12:30PM EST | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 9:25AM EST | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 9:45AM EST | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 9:19AM EST | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 1:34PM EST | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 2:10PM EST | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 12:13PM EST | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 10:25AM EST | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 10:05AM EST | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 12:01PM EST | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 2:59PM EST | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 8:46AM EST | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 2:50PM EST | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 9:20AM EST | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 10:43AM EST | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 12:52PM EST | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 9:51AM EST | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 11:54AM EST | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 10:47AM EST | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 8:47AM EST | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 8:46AM EST | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 2:45PM EST | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 8:48AM EST | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 1:59PM EST | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 9:47AM EST | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 9:28AM EST | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 1:52PM EST | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 12:17PM EST | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 8:51AM EST | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 11:33AM EST | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 2:34PM EST | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 2:58PM EST | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 11:46AM EST | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 2:25PM EST | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 2:57PM EST | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 2:15PM EST | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 1:54PM EST | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 1:15PM EST | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 2:55PM EST | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 1:49PM EST | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 11:09AM EST | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 2:44PM EST | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 8:54AM EST | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 1:13PM EST | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 1:48PM EST | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| TSLA240621C02000000 | 2022-08-24 2:53PM EST | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 25.00% |
| TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 25.00% |
| TSLA240621C02100000 | 2022-08-24 2:59PM EST | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 2:51PM EST | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 1:46PM EST | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 2:57PM EST | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-01-30 11:41AM EST | 1.67 | 0.01 | 0.01 | 0.02 | 0.00 | - | 73 | 16,247 | 139.06% |
| TSLA240621P00003330 | 2023-01-27 2:15PM EST | 3.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 106 | 3,247 | 115.63% |
| TSLA240621P00005000 | 2023-01-30 3:36PM EST | 5.00 | 0.04 | 0.02 | 0.00 | 0.00 | - | 14 | 1,386 | 98.44% |
| TSLA240621P00006670 | 2023-01-31 12:14PM EST | 6.67 | 0.07 | 0.02 | 0.09 | -0.03 | -30.00% | 10 | 1,238 | 106.64% |
| TSLA240621P00008330 | 2023-01-30 1:32PM EST | 8.33 | 0.06 | 0.04 | 0.09 | 0.00 | - | 7 | 369 | 100.39% |
| TSLA240621P00010000 | 2023-01-27 3:59PM EST | 10.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 1,740 | 101.17% |
| TSLA240621P00011670 | 2023-01-09 1:17PM EST | 11.67 | 0.37 | 0.11 | 0.18 | 0.00 | - | 60 | 194 | 97.46% |
| TSLA240621P00013330 | 2023-01-26 3:59PM EST | 13.33 | 0.19 | 0.15 | 0.22 | 0.00 | - | 32 | 130 | 95.41% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-01-31 1:22PM EST | 16.67 | 0.25 | 0.24 | 0.31 | -0.08 | -24.24% | 21 | 3,534 | 91.50% |
| TSLA240621P00020000 | 2022-08-19 9:13AM EST | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 25.00% |
| TSLA240621P00025000 | 2022-08-22 9:09AM EST | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TSLA240621P00030000 | 2022-08-23 11:04AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2023-01-31 11:41AM EST | 33.33 | 1.04 | 0.95 | 1.04 | -0.02 | -1.89% | 9 | 5,321 | 78.81% |
| TSLA240621P00035000 | 2022-08-08 8:30AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2023-01-31 10:49AM EST | 50.00 | 2.25 | 2.23 | 2.31 | -0.13 | -5.46% | 44 | 3,529 | 71.33% |
| TSLA240621P00055000 | 2023-01-31 9:33AM EST | 55.00 | 2.90 | 2.72 | 2.85 | +0.10 | +3.57% | 1 | 357 | 69.60% |
| TSLA240621P00060000 | 2023-01-27 3:09PM EST | 60.00 | 3.43 | 3.25 | 3.45 | +0.30 | +9.58% | 1 | 497 | 67.94% |
| TSLA240621P00065000 | 2023-01-30 11:09AM EST | 65.00 | 4.05 | 3.95 | 4.10 | 0.00 | - | 74 | 2,102 | 66.62% |
| TSLA240621P00066670 | 2023-01-30 3:52PM EST | 66.67 | 4.50 | 4.15 | 4.30 | 0.00 | - | 70 | 4,321 | 66.01% |
| TSLA240621P00070000 | 2023-01-31 9:40AM EST | 70.00 | 5.10 | 4.65 | 4.85 | +0.70 | +15.91% | 10 | 215 | 65.28% |
| TSLA240621P00075000 | 2023-01-30 3:43PM EST | 75.00 | 5.75 | 5.40 | 5.60 | 0.00 | - | 4 | 121 | 63.86% |
| TSLA240621P00080000 | 2023-01-31 3:07PM EST | 80.00 | 6.35 | 6.35 | 6.50 | -0.30 | -4.51% | 4 | 844 | 62.87% |
| TSLA240621P00083330 | 2023-01-30 3:06PM EST | 83.33 | 7.25 | 6.95 | 7.15 | 0.00 | - | 4 | 4,187 | 62.13% |
| TSLA240621P00085000 | 2023-01-31 3:32PM EST | 85.00 | 7.35 | 7.30 | 7.55 | -0.06 | -0.81% | 1 | 713 | 61.91% |
| TSLA240621P00090000 | 2023-01-31 2:38PM EST | 90.00 | 8.42 | 8.25 | 8.55 | +0.52 | +6.58% | 2 | 1,152 | 60.69% |
| TSLA240621P00095000 | 2023-01-31 2:27PM EST | 95.00 | 9.60 | 9.45 | 9.70 | +0.04 | +0.42% | 3 | 68 | 59.84% |
| TSLA240621P00100000 | 2023-01-31 3:32PM EST | 100.00 | 10.70 | 10.65 | 10.85 | -0.60 | -5.31% | 216 | 9,356 | 58.82% |
| TSLA240621P00105000 | 2023-01-31 11:02AM EST | 105.00 | 11.93 | 11.95 | 12.25 | -0.22 | -1.81% | 4 | 705 | 58.05% |
| TSLA240621P00110000 | 2023-01-31 2:21PM EST | 110.00 | 13.61 | 13.35 | 13.65 | +0.11 | +0.81% | 3 | 2,265 | 57.22% |
| TSLA240621P00115000 | 2023-01-31 1:27PM EST | 115.00 | 15.10 | 14.85 | 15.15 | -0.45 | -2.89% | 99 | 179 | 56.44% |
| TSLA240621P00116670 | 2023-01-30 11:12AM EST | 116.67 | 15.76 | 15.30 | 15.60 | 0.00 | - | 1 | 996 | 56.05% |
| TSLA240621P00120000 | 2023-01-31 12:37PM EST | 120.00 | 16.65 | 16.40 | 16.65 | -0.15 | -0.89% | 6 | 229 | 55.57% |
| TSLA240621P00123330 | 2023-01-31 9:37AM EST | 123.33 | 18.58 | 17.65 | 17.90 | +1.23 | +7.09% | 6 | 3,500 | 55.33% |
| TSLA240621P00125000 | 2023-01-31 3:29PM EST | 125.00 | 18.25 | 18.15 | 18.45 | -0.25 | -1.35% | 7 | 2,409 | 55.00% |
| TSLA240621P00126670 | 2023-01-30 10:48AM EST | 126.67 | 19.07 | 18.80 | 19.10 | -0.53 | -2.70% | 1 | 1,301 | 54.88% |
| TSLA240621P00130000 | 2023-01-31 1:36PM EST | 130.00 | 20.40 | 19.85 | 20.20 | -0.66 | -3.13% | 30 | 1,522 | 54.21% |
| TSLA240621P00133330 | 2023-01-30 1:54PM EST | 133.33 | 22.00 | 21.20 | 21.45 | 0.00 | - | 29 | 2,908 | 53.86% |
| TSLA240621P00135000 | 2023-01-31 1:21PM EST | 135.00 | 22.10 | 21.70 | 22.05 | -0.90 | -3.91% | 4 | 357 | 53.50% |
| TSLA240621P00136670 | 2023-01-27 11:39AM EST | 136.67 | 22.75 | 22.40 | 22.65 | 0.00 | - | 13 | 1,890 | 53.28% |
| TSLA240621P00140000 | 2023-01-31 3:40PM EST | 140.00 | 23.85 | 23.75 | 24.00 | -0.50 | -2.05% | 33 | 2,448 | 52.89% |
| TSLA240621P00143330 | 2023-01-31 10:46AM EST | 143.33 | 25.40 | 25.20 | 25.40 | -0.30 | -1.17% | 3 | 1,747 | 52.56% |
| TSLA240621P00145000 | 2023-01-31 11:08AM EST | 145.00 | 25.90 | 25.85 | 26.10 | -0.54 | -2.04% | 16 | 202 | 52.31% |
| TSLA240621P00146670 | 2023-01-31 3:40PM EST | 146.67 | 26.65 | 26.65 | 27.00 | -0.26 | -0.97% | 2 | 572 | 52.30% |
| TSLA240621P00150000 | 2023-01-31 3:40PM EST | 150.00 | 28.10 | 28.00 | 28.45 | -1.40 | -4.75% | 25 | 9,783 | 51.82% |
| TSLA240621P00153330 | 2023-01-31 10:52AM EST | 153.33 | 29.62 | 29.65 | 30.00 | -1.03 | -3.36% | 2 | 866 | 51.57% |
| TSLA240621P00155000 | 2023-01-30 10:36AM EST | 155.00 | 30.85 | 30.40 | 30.65 | 0.00 | - | 4 | 430 | 51.28% |
| TSLA240621P00156670 | 2023-01-31 11:33AM EST | 156.67 | 31.40 | 31.10 | 31.40 | +0.23 | +0.74% | 1 | 220 | 51.01% |
| TSLA240621P00160000 | 2023-01-31 3:22PM EST | 160.00 | 32.86 | 32.65 | 32.95 | -0.59 | -1.76% | 11 | 2,666 | 50.59% |
| TSLA240621P00163330 | 2023-01-31 12:46PM EST | 163.33 | 34.58 | 34.30 | 34.60 | -1.28 | -3.57% | 3 | 1,402 | 50.25% |
| TSLA240621P00165000 | 2023-01-31 12:46PM EST | 165.00 | 35.43 | 35.20 | 35.45 | -1.58 | -4.27% | 3 | 80 | 50.12% |
| TSLA240621P00166670 | 2023-01-31 3:00PM EST | 166.67 | 35.80 | 35.95 | 36.35 | +0.20 | +0.56% | 17 | 5,473 | 50.18% |
| TSLA240621P00170000 | 2023-01-31 10:18AM EST | 170.00 | 39.15 | 37.70 | 38.05 | +0.70 | +1.82% | 2 | 249 | 49.81% |
| TSLA240621P00173330 | 2023-01-30 10:59AM EST | 173.33 | 40.82 | 39.50 | 39.85 | 0.00 | - | 23 | 5,886 | 49.51% |
| TSLA240621P00175000 | 2023-01-31 3:36PM EST | 175.00 | 40.47 | 40.40 | 40.75 | -1.85 | -4.37% | 48 | 364 | 49.34% |
| TSLA240621P00180000 | 2023-01-31 2:12PM EST | 180.00 | 43.75 | 43.25 | 43.60 | -0.18 | -0.41% | 2 | 6,030 | 48.96% |
| TSLA240621P00183330 | 2023-01-30 11:33AM EST | 183.33 | 46.20 | 45.15 | 45.50 | 0.00 | - | 25 | 3,655 | 48.65% |
| TSLA240621P00185000 | 2023-01-31 11:10AM EST | 185.00 | 46.45 | 46.15 | 46.45 | +1.80 | +4.03% | 11 | 177 | 48.48% |
| TSLA240621P00186670 | 2023-01-31 2:13PM EST | 186.67 | 47.65 | 47.10 | 47.40 | +2.00 | +4.38% | 2 | 1,936 | 48.29% |
| TSLA240621P00190000 | 2023-01-31 10:51AM EST | 190.00 | 49.05 | 49.10 | 49.35 | -1.12 | -2.23% | 31 | 44 | 47.96% |
| TSLA240621P00193330 | 2023-01-31 2:13PM EST | 193.33 | 51.70 | 51.15 | 51.40 | -1.65 | -3.09% | 4 | 4,252 | 47.71% |
| TSLA240621P00195000 | 2023-01-31 12:16PM EST | 195.00 | 52.80 | 52.05 | 52.40 | -0.55 | -1.03% | 2 | 47 | 47.53% |
| TSLA240621P00200000 | 2023-01-31 3:36PM EST | 200.00 | 55.42 | 55.15 | 55.80 | -2.33 | -4.03% | 2 | 9,600 | 47.43% |
| TSLA240621P00206670 | 2023-01-30 3:41PM EST | 206.67 | 62.15 | 59.15 | 60.10 | 0.00 | - | 94 | 2,838 | 46.86% |
| TSLA240621P00210000 | 2023-01-31 11:59AM EST | 210.00 | 62.75 | 61.35 | 62.35 | -0.30 | -0.48% | 23 | 53 | 46.64% |
| TSLA240621P00213330 | 2023-01-31 12:33PM EST | 213.33 | 64.75 | 63.90 | 64.65 | -1.35 | -2.04% | 23 | 1,528 | 46.45% |
| TSLA240621P00216670 | 2023-01-31 10:52AM EST | 216.67 | 66.47 | 66.15 | 67.05 | -1.58 | -2.32% | 3 | 5,260 | 46.32% |
| TSLA240621P00220000 | 2023-01-31 2:57PM EST | 220.00 | 68.59 | 68.50 | 69.25 | -2.41 | -3.39% | 10 | 2,412 | 45.92% |
| TSLA240621P00226670 | 2023-01-30 1:02PM EST | 226.67 | 74.90 | 72.95 | 74.00 | 0.00 | - | 22 | 3,400 | 45.44% |
| TSLA240621P00233330 | 2023-01-27 1:22PM EST | 233.33 | 77.50 | 77.90 | 78.90 | 0.00 | - | 5 | 6,851 | 45.00% |
| TSLA240621P00240000 | 2023-01-30 2:57PM EST | 240.00 | 85.80 | 83.20 | 84.00 | 0.00 | - | 8 | 4,649 | 44.67% |
| TSLA240621P00246670 | 2023-01-19 10:14AM EST | 246.67 | 121.25 | 88.10 | 89.30 | 0.00 | - | 2 | 1,186 | 44.46% |
| TSLA240621P00250000 | 2023-01-31 1:38PM EST | 250.00 | 92.45 | 90.95 | 91.80 | -1.97 | -2.09% | 496 | 3,048 | 44.11% |
| TSLA240621P00253330 | 2023-01-31 9:49AM EST | 253.33 | 96.06 | 93.60 | 94.55 | +2.66 | +2.85% | 2 | 820 | 44.06% |
| TSLA240621P00260000 | 2023-01-30 10:16AM EST | 260.00 | 98.75 | 98.80 | 99.95 | 0.00 | - | 21 | 948 | 43.73% |
| TSLA240621P00266670 | 2023-01-31 9:50AM EST | 266.67 | 106.45 | 104.40 | 105.35 | +0.45 | +0.42% | 105 | 3,315 | 43.27% |
| TSLA240621P00270000 | 2023-01-30 10:56AM EST | 270.00 | 110.15 | 107.15 | 108.10 | 0.00 | - | 8 | 1,776 | 43.06% |
| TSLA240621P00273330 | 2023-01-31 12:38PM EST | 273.33 | 110.27 | 109.80 | 111.10 | +0.70 | +0.64% | 2 | 692 | 43.20% |
| TSLA240621P00276670 | 2023-01-30 9:53AM EST | 276.67 | 111.15 | 112.70 | 114.00 | 0.00 | - | 8 | 723 | 43.16% |
| TSLA240621P00280000 | 2023-01-30 12:46PM EST | 280.00 | 116.86 | 115.55 | 116.85 | 0.00 | - | 94 | 1,575 | 43.02% |
| TSLA240621P00283330 | 2023-01-31 10:49AM EST | 283.33 | 119.02 | 118.35 | 119.75 | -2.02 | -1.67% | 2 | 1,275 | 42.94% |
| TSLA240621P00286670 | 2023-01-31 10:48AM EST | 286.67 | 122.26 | 121.15 | 122.50 | -2.49 | -2.00% | 4 | 706 | 42.57% |
| TSLA240621P00290000 | 2023-01-31 11:08AM EST | 290.00 | 124.70 | 123.75 | 125.85 | -0.60 | -0.48% | 6 | 1,027 | 43.17% |
| TSLA240621P00293330 | 2023-01-30 10:25AM EST | 293.33 | 127.68 | 126.70 | 128.60 | 0.00 | - | 6 | 955 | 42.76% |
| TSLA240621P00296670 | 2023-01-30 3:59PM EST | 296.67 | 136.30 | 129.55 | 131.70 | 0.00 | - | 5 | 296 | 42.90% |
| TSLA240621P00300000 | 2023-01-30 1:51PM EST | 300.00 | 136.50 | 132.65 | 134.90 | 0.00 | - | 44 | 973 | 43.20% |
| TSLA240621P00303330 | 2023-01-30 10:08AM EST | 303.33 | 134.18 | 135.45 | 137.70 | 0.00 | - | 2 | 645 | 42.80% |
| TSLA240621P00306670 | 2023-01-04 3:53PM EST | 306.67 | 193.10 | 138.50 | 140.70 | 0.00 | - | 80 | 241 | 42.69% |
| TSLA240621P00310000 | 2023-01-31 2:33PM EST | 310.00 | 142.40 | 141.55 | 143.60 | -1.30 | -0.90% | 2 | 537 | 42.40% |
| TSLA240621P00313330 | 2023-01-27 1:48PM EST | 313.33 | 142.65 | 144.50 | 146.65 | 0.00 | - | 2 | 719 | 42.36% |
| TSLA240621P00316670 | 2023-01-03 9:59AM EST | 316.67 | 204.61 | 147.50 | 149.70 | 0.00 | - | 2 | 9 | 42.27% |
| TSLA240621P00320000 | 2023-01-27 3:53PM EST | 320.00 | 148.51 | 150.60 | 152.65 | 0.00 | - | 118 | 683 | 41.99% |
| TSLA240621P00323330 | 2023-01-31 11:16AM EST | 323.33 | 155.25 | 153.60 | 155.95 | -2.35 | -1.49% | 4 | 307 | 42.38% |
| TSLA240621P00326670 | 2023-01-27 1:29PM EST | 326.67 | 155.50 | 156.90 | 158.90 | 0.00 | - | 2 | 270 | 42.03% |
| TSLA240621P00330000 | 2023-01-27 11:17AM EST | 330.00 | 163.35 | 159.95 | 162.05 | 0.00 | - | 33 | 123 | 42.09% |
| TSLA240621P00333330 | 2023-01-27 2:33PM EST | 333.33 | 159.60 | 162.95 | 165.05 | 0.00 | - | 19 | 1,092 | 41.80% |
| TSLA240621P00336670 | 2023-01-27 2:42PM EST | 336.67 | 162.35 | 166.20 | 168.20 | 0.00 | - | 124 | 238 | 41.80% |
| TSLA240621P00340000 | 2023-01-30 11:52AM EST | 340.00 | 171.00 | 169.20 | 171.40 | 0.00 | - | 4 | 29 | 41.92% |
| TSLA240621P00343330 | 2023-01-27 3:03PM EST | 343.33 | 168.30 | 172.50 | 174.50 | 0.00 | - | 115 | 89 | 41.79% |
| TSLA240621P00346670 | 2023-01-27 1:27PM EST | 346.67 | 174.20 | 175.65 | 177.60 | 0.00 | - | 44 | 41 | 41.62% |
| TSLA240621P00350000 | 2023-01-27 2:31PM EST | 350.00 | 174.40 | 178.65 | 180.85 | 0.00 | - | 6 | 5 | 41.82% |
| TSLA240621P00353330 | 2023-01-18 3:45PM EST | 353.33 | 225.30 | 181.70 | 184.00 | 0.00 | - | 60 | 69 | 41.75% |
| TSLA240621P00356670 | 2022-12-28 3:08PM EST | 356.67 | 248.95 | 180.20 | 185.75 | 0.00 | - | 110 | 0 | 37.58% |
| TSLA240621P00360000 | 2023-01-30 11:31AM EST | 360.00 | 189.17 | 188.05 | 190.30 | 0.00 | - | 28 | 12 | 41.54% |
| TSLA240621P00363330 | 2022-12-27 12:42PM EST | 363.33 | 249.49 | 201.90 | 204.20 | 0.00 | - | 2 | 0 | 59.98% |
| TSLA240621P00366670 | 2023-01-11 9:41AM EST | 366.67 | 245.14 | 194.45 | 197.10 | 0.00 | - | 3 | 0 | 42.62% |
| TSLA240621P00370000 | 2023-01-27 11:01AM EST | 370.00 | 202.34 | 197.85 | 201.40 | 0.00 | - | 1 | 9 | 45.40% |
| TSLA240621P00373330 | 2022-12-16 11:06AM EST | 373.33 | 221.71 | 249.20 | 252.70 | 0.00 | - | 70 | 0 | 110.51% |
| TSLA240621P00376670 | 2022-12-20 3:49PM EST | 376.67 | 238.29 | 246.35 | 252.80 | 0.00 | - | 6 | 0 | 105.17% |
| TSLA240621P00380000 | 2023-01-05 12:46PM EST | 380.00 | 270.43 | 207.40 | 211.10 | 0.00 | - | 2 | 0 | 45.75% |
| TSLA240621P00383330 | 2022-12-16 3:33PM EST | 383.33 | 234.03 | 259.15 | 262.25 | 0.00 | - | 410 | 0 | 111.51% |
| TSLA240621P00386670 | 2022-12-16 3:33PM EST | 386.67 | 237.30 | 263.10 | 265.20 | 0.00 | - | 360 | 4 | 112.06% |
| TSLA240621P00390000 | 2023-01-04 3:13PM EST | 390.00 | 273.05 | 215.60 | 219.35 | 0.00 | - | 2 | 0 | 41.83% |
| TSLA240621P00393330 | 2022-12-21 2:59PM EST | 393.33 | 256.50 | 258.80 | 261.00 | 0.00 | - | 90 | 0 | 99.49% |
| TSLA240621P00396670 | 2022-12-14 3:28PM EST | 396.67 | 241.12 | 272.85 | 275.35 | 0.00 | - | 810 | 0 | 113.24% |
| TSLA240621P00400000 | 2023-01-30 10:54AM EST | 400.00 | 231.54 | 227.10 | 229.20 | 0.00 | - | 2 | 925 | 42.27% |
| TSLA240621P00410000 | 2022-08-19 10:16AM EST | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2022-12-14 3:57PM EST | 416.67 | 259.30 | 292.45 | 295.60 | 0.00 | - | 3 | 0 | 115.50% |
| TSLA240621P00420000 | 2022-08-24 2:42PM EST | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 1:49PM EST | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2022-12-08 10:07AM EST | 433.33 | 259.50 | 315.50 | 325.00 | 0.00 | - | 1 | 0 | 129.14% |
| TSLA240621P00440000 | 2022-08-19 12:10PM EST | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2023-01-13 3:15PM EST | 450.00 | 328.30 | 276.80 | 278.70 | 0.00 | - | 2 | 0 | 44.65% |
| TSLA240621P00460000 | 2022-08-24 2:04PM EST | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-12-14 3:57PM EST | 466.67 | 309.34 | 342.50 | 346.10 | 0.00 | - | 3 | 0 | 121.10% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 1:50PM EST | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2023-01-10 11:04AM EST | 483.33 | 367.15 | 308.40 | 314.15 | 0.00 | - | 2 | 0 | 54.23% |
| TSLA240621P00490000 | 2022-08-15 12:01PM EST | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2023-01-25 12:56PM EST | 500.00 | 357.10 | 325.00 | 330.70 | 0.00 | - | 1 | 0 | 55.14% |
| TSLA240621P00516670 | 2022-12-16 12:22PM EST | 516.67 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 125.37% |
| TSLA240621P00520000 | 2022-08-24 2:35PM EST | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 2:10PM EST | 533.33 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA240621P00540000 | 2022-08-24 1:00PM EST | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-11-02 2:25PM EST | 550.00 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 0.00% |
| TSLA240621P00560000 | 2022-08-18 12:13PM EST | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-11-17 2:04PM EST | 566.67 | 382.15 | 413.20 | 418.50 | 0.00 | - | 2 | 0 | 93.32% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-12-05 2:42PM EST | 583.33 | 401.85 | 467.25 | 474.35 | 0.00 | - | 4 | 0 | 143.05% |
| TSLA240621P00600000 | 2022-11-30 12:41PM EST | 600.00 | 418.32 | 473.35 | 480.25 | 0.00 | - | 1 | 0 | 131.13% |
| TSLA240621P00616670 | 2022-11-28 12:50PM EST | 616.67 | 428.90 | 501.35 | 505.10 | 0.00 | - | 2 | 0 | 144.27% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 1:53PM EST | 633.33 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 11:53AM EST | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 10:55AM EST | 650.00 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 9:09AM EST | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 11:30AM EST | 666.67 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 99.85% |
| TSLA240621P00680000 | 2022-08-22 8:42AM EST | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-05 2:15PM EST | 683.33 | 439.95 | 473.40 | 478.80 | 0.00 | - | 4,010 | 0 | 0.00% |
| TSLA240621P00700000 | 2022-11-21 1:55PM EST | 700.00 | 530.21 | 560.55 | 563.85 | 0.00 | - | 1 | 0 | 119.34% |
| TSLA240621P00716670 | 2022-10-10 8:30AM EST | 716.67 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 2:36PM EST | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 10:45AM EST | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 92.52% |
| TSLA240621P00740000 | 2022-08-24 10:52AM EST | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-01-27 12:42PM EST | 750.00 | 572.45 | 574.75 | 580.70 | 0.00 | - | 1 | 1 | 55.93% |
| TSLA240621P00758330 | 2023-01-12 10:30AM EST | 758.33 | 638.30 | 583.60 | 589.60 | 0.00 | - | 1 | 0 | 59.74% |
| TSLA240621P00760000 | 2022-08-23 12:29PM EST | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 10:13AM EST | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 10:19AM EST | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 11:33AM EST | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 11:35AM EST | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 1:27PM EST | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 10:36AM EST | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 9:46AM EST | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 9:25AM EST | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 10:36AM EST | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 1:47PM EST | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 9:15AM EST | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 8:30AM EST | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 9:15AM EST | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 12:20PM EST | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 11:19AM EST | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 2:10PM EST | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 2:10PM EST | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 10:05AM EST | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 11:32AM EST | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 8:51AM EST | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 12:56PM EST | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 1:59PM EST | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 9:53AM EST | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 9:47AM EST | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 2:30PM EST | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 2:30PM EST | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 2:37PM EST | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 1:35PM EST | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 8:53AM EST | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 10:32AM EST | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 9:04AM EST | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 8:30AM EST | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 12:13PM EST | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 2:03PM EST | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 2:02PM EST | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 9:42AM EST | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 12:17PM EST | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 11:43AM EST | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 1:45PM EST | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 8:44AM EST | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 8:42AM EST | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 10:29AM EST | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 1:38PM EST | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 10:00AM EST | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 9:56AM EST | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 8:42AM EST | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 8:40AM EST | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 10:49AM EST | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 8:40AM EST | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 9:56AM EST | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 10:28AM EST | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 12:38PM EST | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 2:54PM EST | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
