TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-05-25 10:08AM EDT | 1.67 | 180.67 | 188.55 | 194.60 | 0.00 | - | 2 | 981 | 195.31% |
| TSLA240621C00003330 | 2023-05-25 10:08AM EDT | 3.33 | 178.99 | 186.95 | 192.95 | 0.00 | - | 1 | 150 | 168.75% |
| TSLA240621C00005000 | 2023-05-25 11:36AM EDT | 5.00 | 178.88 | 185.35 | 191.30 | 0.00 | - | 1 | 25 | 155.66% |
| TSLA240621C00006670 | 2023-05-25 10:08AM EDT | 6.67 | 175.77 | 183.80 | 189.70 | 0.00 | - | 1 | 220 | 151.37% |
| TSLA240621C00008330 | 2023-01-06 4:21PM EDT | 8.33 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 0.00% |
| TSLA240621C00010000 | 2023-04-28 3:20PM EDT | 10.00 | 155.00 | 180.65 | 186.45 | 0.00 | - | 8 | 287 | 139.26% |
| TSLA240621C00011670 | 2023-01-31 4:23PM EDT | 11.67 | 162.47 | 179.50 | 181.00 | 0.00 | - | 3 | 540 | 0.00% |
| TSLA240621C00013330 | 2023-03-10 2:10PM EDT | 13.33 | 162.18 | 169.85 | 175.55 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA240621C00016670 | 2023-04-24 1:45PM EDT | 16.67 | 144.94 | 164.25 | 169.65 | 0.00 | - | 10 | 1,457 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-05-25 11:03AM EDT | 33.33 | 151.70 | 159.40 | 164.50 | 0.00 | - | 1 | 7,917 | 109.45% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-05-23 9:58AM EDT | 50.00 | 145.03 | 144.55 | 149.20 | 0.00 | - | 2 | 1,812 | 96.83% |
| TSLA240621C00055000 | 2023-04-05 3:07PM EDT | 55.00 | 135.76 | 115.75 | 123.65 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240621C00060000 | 2023-05-19 1:51PM EDT | 60.00 | 125.23 | 135.85 | 140.15 | 0.00 | - | 2 | 61 | 90.90% |
| TSLA240621C00065000 | 2023-05-26 1:25PM EDT | 65.00 | 137.09 | 131.55 | 135.70 | +14.98 | +12.27% | 12 | 121 | 88.31% |
| TSLA240621C00066670 | 2023-04-28 3:33PM EDT | 66.67 | 103.50 | 130.10 | 134.25 | 0.00 | - | 3 | 1,887 | 87.49% |
| TSLA240621C00070000 | 2023-05-26 1:25PM EDT | 70.00 | 132.77 | 127.30 | 131.30 | +14.30 | +12.07% | 12 | 63 | 85.94% |
| TSLA240621C00075000 | 2023-05-25 9:45AM EDT | 75.00 | 128.00 | 123.05 | 127.00 | +12.00 | +10.34% | 1 | 57 | 83.75% |
| TSLA240621C00080000 | 2023-05-23 12:56PM EDT | 80.00 | 115.33 | 118.90 | 122.70 | 0.00 | - | 6 | 117 | 81.71% |
| TSLA240621C00083330 | 2023-05-26 2:32PM EDT | 83.33 | 120.48 | 116.15 | 119.85 | +7.86 | +6.98% | 2 | 30,606 | 80.37% |
| TSLA240621C00085000 | 2023-05-23 12:06PM EDT | 85.00 | 114.75 | 114.90 | 118.50 | 0.00 | - | 1 | 67 | 80.04% |
| TSLA240621C00090000 | 2023-05-23 12:56PM EDT | 90.00 | 116.50 | 110.75 | 114.45 | +9.37 | +8.75% | 1 | 555 | 78.28% |
| TSLA240621C00095000 | 2023-05-25 12:34PM EDT | 95.00 | 101.05 | 106.60 | 110.45 | 0.00 | - | 2 | 363 | 76.53% |
| TSLA240621C00100000 | 2023-05-26 1:02PM EDT | 100.00 | 106.00 | 102.60 | 105.35 | +9.99 | +10.41% | 5 | 5,521 | 73.43% |
| TSLA240621C00105000 | 2023-05-24 10:06AM EDT | 105.00 | 87.05 | 98.60 | 101.50 | 0.00 | - | 1 | 791 | 72.03% |
| TSLA240621C00110000 | 2023-05-26 1:06PM EDT | 110.00 | 101.00 | 94.70 | 98.85 | +15.35 | +17.92% | 1 | 509 | 72.10% |
| TSLA240621C00115000 | 2023-05-26 10:02AM EDT | 115.00 | 90.25 | 90.95 | 94.00 | +8.30 | +10.13% | 2 | 477 | 69.61% |
| TSLA240621C00116670 | 2023-05-23 10:41AM EDT | 116.67 | 91.68 | 89.65 | 92.80 | 0.00 | - | 2 | 2,467 | 69.20% |
| TSLA240621C00120000 | 2023-05-26 11:45AM EDT | 120.00 | 88.53 | 87.15 | 90.40 | +5.18 | +6.21% | 4 | 600 | 68.44% |
| TSLA240621C00123330 | 2023-05-22 3:01PM EDT | 123.33 | 82.65 | 85.05 | 88.05 | 0.00 | - | 87 | 696 | 68.09% |
| TSLA240621C00125000 | 2023-05-26 12:14PM EDT | 125.00 | 86.55 | 83.50 | 86.85 | +4.50 | +5.48% | 10 | 171 | 67.37% |
| TSLA240621C00126670 | 2023-05-22 3:55PM EDT | 126.67 | 80.95 | 82.30 | 85.70 | 0.00 | - | 8 | 710 | 67.04% |
| TSLA240621C00130000 | 2023-05-26 11:30AM EDT | 130.00 | 80.90 | 80.05 | 83.30 | +8.10 | +11.13% | 1 | 915 | 66.39% |
| TSLA240621C00133330 | 2023-05-24 12:23PM EDT | 133.33 | 70.15 | 77.60 | 81.15 | 0.00 | - | 9 | 1,958 | 65.74% |
| TSLA240621C00135000 | 2023-05-26 12:30PM EDT | 135.00 | 80.00 | 76.45 | 80.05 | +8.63 | +12.09% | 5 | 130 | 65.45% |
| TSLA240621C00136670 | 2023-05-26 2:26PM EDT | 136.67 | 80.06 | 76.00 | 78.95 | +1.86 | +2.38% | 4 | 479 | 65.77% |
| TSLA240621C00140000 | 2023-05-26 11:47AM EDT | 140.00 | 75.70 | 74.55 | 76.05 | +6.35 | +9.16% | 2 | 1,671 | 65.23% |
| TSLA240621C00143330 | 2023-05-23 10:02AM EDT | 143.33 | 70.35 | 72.60 | 73.80 | 0.00 | - | 40 | 1,756 | 64.76% |
| TSLA240621C00145000 | 2023-05-23 12:34PM EDT | 145.00 | 67.74 | 71.50 | 72.80 | 0.00 | - | 2 | 635 | 64.51% |
| TSLA240621C00146670 | 2023-05-23 9:58AM EDT | 146.67 | 70.95 | 70.45 | 71.65 | 0.00 | - | 11 | 1,624 | 64.17% |
| TSLA240621C00150000 | 2023-05-26 3:59PM EDT | 150.00 | 68.95 | 68.20 | 69.30 | +6.78 | +10.91% | 35 | 4,735 | 63.28% |
| TSLA240621C00153330 | 2023-05-26 12:46PM EDT | 153.33 | 69.00 | 66.25 | 67.30 | +11.04 | +19.05% | 3 | 373 | 62.88% |
| TSLA240621C00155000 | 2023-05-26 3:43PM EDT | 155.00 | 65.60 | 65.25 | 66.25 | +7.82 | +13.53% | 12 | 186 | 62.61% |
| TSLA240621C00156670 | 2023-05-26 12:45PM EDT | 156.67 | 66.95 | 64.20 | 65.55 | +13.00 | +24.10% | 13 | 378 | 62.55% |
| TSLA240621C00160000 | 2023-05-26 2:52PM EDT | 160.00 | 65.40 | 62.25 | 63.30 | +10.42 | +18.95% | 17 | 921 | 61.86% |
| TSLA240621C00163330 | 2023-05-26 10:00AM EDT | 163.33 | 58.51 | 60.30 | 61.40 | +14.91 | +34.20% | 1 | 229 | 61.39% |
| TSLA240621C00165000 | 2023-05-26 3:35PM EDT | 165.00 | 61.22 | 59.35 | 60.45 | +8.02 | +15.08% | 69 | 740 | 61.16% |
| TSLA240621C00166670 | 2023-05-26 3:10PM EDT | 166.67 | 61.55 | 58.40 | 59.50 | +8.95 | +17.02% | 24 | 1,767 | 60.92% |
| TSLA240621C00170000 | 2023-05-26 3:39PM EDT | 170.00 | 57.00 | 56.55 | 57.70 | +5.55 | +10.79% | 8 | 830 | 60.51% |
| TSLA240621C00173330 | 2023-05-26 12:52PM EDT | 173.33 | 57.20 | 54.75 | 56.15 | +7.90 | +16.02% | 1 | 673 | 60.26% |
| TSLA240621C00175000 | 2023-05-26 2:55PM EDT | 175.00 | 57.10 | 53.90 | 55.05 | +9.15 | +19.08% | 23 | 1,730 | 59.93% |
| TSLA240621C00180000 | 2023-05-26 3:35PM EDT | 180.00 | 53.20 | 51.30 | 52.55 | +7.85 | +17.31% | 52 | 3,076 | 59.39% |
| TSLA240621C00183330 | 2023-05-25 3:44PM EDT | 183.33 | 44.50 | 49.65 | 50.90 | 0.00 | - | 8 | 1,019 | 59.04% |
| TSLA240621C00185000 | 2023-05-26 3:31PM EDT | 185.00 | 50.35 | 48.85 | 50.20 | +6.85 | +15.75% | 11 | 777 | 58.95% |
| TSLA240621C00186670 | 2023-05-26 12:45PM EDT | 186.67 | 50.50 | 48.05 | 49.40 | +10.75 | +27.04% | 1 | 2,265 | 58.78% |
| TSLA240621C00190000 | 2023-05-26 3:56PM EDT | 190.00 | 47.80 | 46.95 | 47.80 | +6.40 | +15.46% | 2,415 | 2,991 | 58.75% |
| TSLA240621C00193330 | 2023-05-26 3:59PM EDT | 193.33 | 46.00 | 44.95 | 46.00 | +5.90 | +14.71% | 1,188 | 912 | 57.94% |
| TSLA240621C00195000 | 2023-05-26 3:59PM EDT | 195.00 | 44.84 | 44.20 | 45.60 | +5.57 | +14.18% | 56 | 924 | 58.01% |
| TSLA240621C00200000 | 2023-05-26 3:36PM EDT | 200.00 | 42.69 | 42.10 | 43.15 | +4.71 | +12.40% | 2,910 | 7,985 | 57.45% |
| TSLA240621C00206670 | 2023-05-26 3:09PM EDT | 206.67 | 42.15 | 39.20 | 40.70 | +8.10 | +23.79% | 41 | 1,406 | 57.02% |
| TSLA240621C00210000 | 2023-05-26 3:32PM EDT | 210.00 | 39.40 | 37.90 | 39.35 | +5.90 | +17.61% | 311 | 1,269 | 56.76% |
| TSLA240621C00213330 | 2023-05-26 1:12PM EDT | 213.33 | 40.49 | 36.60 | 38.10 | +10.71 | +35.96% | 1,151 | 868 | 56.53% |
| TSLA240621C00216670 | 2023-05-25 2:48PM EDT | 216.67 | 37.99 | 36.00 | 36.80 | +7.39 | +24.15% | 23 | 2,366 | 56.66% |
| TSLA240621C00220000 | 2023-05-26 3:59PM EDT | 220.00 | 34.90 | 34.15 | 35.65 | +4.35 | +14.24% | 135 | 3,737 | 56.07% |
| TSLA240621C00226670 | 2023-05-25 9:58AM EDT | 226.67 | 28.15 | 31.85 | 33.40 | 0.00 | - | 1 | 2,556 | 55.68% |
| TSLA240621C00230000 | 2023-05-26 2:53PM EDT | 230.00 | 33.16 | 30.80 | 32.40 | +6.61 | +24.90% | 26 | 1,149 | 55.57% |
| TSLA240621C00233330 | 2023-05-26 2:34PM EDT | 233.33 | 31.83 | 29.70 | 31.30 | +5.73 | +21.95% | 147 | 6,931 | 55.33% |
| TSLA240621C00240000 | 2023-05-26 3:24PM EDT | 240.00 | 30.20 | 27.70 | 29.35 | +5.50 | +22.27% | 106 | 2,297 | 55.03% |
| TSLA240621C00246670 | 2023-05-26 10:31AM EDT | 246.67 | 25.30 | 25.85 | 27.55 | +2.45 | +10.72% | 1 | 2,463 | 54.79% |
| TSLA240621C00250000 | 2023-05-26 3:07PM EDT | 250.00 | 27.20 | 25.55 | 26.15 | +5.44 | +25.00% | 509 | 6,251 | 54.70% |
| TSLA240621C00253330 | 2023-05-25 2:25PM EDT | 253.33 | 23.35 | 24.70 | 25.40 | +2.30 | +10.93% | 1 | 1,529 | 54.65% |
| TSLA240621C00260000 | 2023-05-26 3:53PM EDT | 260.00 | 23.03 | 23.10 | 23.75 | +4.18 | +22.18% | 89 | 2,153 | 54.41% |
| TSLA240621C00266670 | 2023-05-26 2:34PM EDT | 266.67 | 22.93 | 21.60 | 22.25 | +5.08 | +28.46% | 119 | 10,155 | 54.21% |
| TSLA240621C00270000 | 2023-05-26 2:05PM EDT | 270.00 | 20.86 | 20.90 | 21.55 | +3.46 | +19.89% | 64 | 1,720 | 54.14% |
| TSLA240621C00273330 | 2023-05-24 9:45AM EDT | 273.33 | 16.30 | 20.20 | 20.85 | 0.00 | - | 17 | 1,101 | 54.04% |
| TSLA240621C00276670 | 2023-05-26 2:49PM EDT | 276.67 | 21.08 | 19.55 | 20.20 | +2.63 | +14.25% | 2 | 1,152 | 53.98% |
| TSLA240621C00280000 | 2023-05-26 3:53PM EDT | 280.00 | 19.00 | 18.90 | 19.55 | +3.20 | +20.25% | 150 | 2,292 | 53.89% |
| TSLA240621C00283330 | 2023-05-25 1:05PM EDT | 283.33 | 15.25 | 18.30 | 18.95 | 0.00 | - | 2 | 3,765 | 53.84% |
| TSLA240621C00286670 | 2023-05-23 10:39AM EDT | 286.67 | 18.03 | 17.70 | 18.35 | 0.00 | - | 1 | 1,285 | 53.77% |
| TSLA240621C00290000 | 2023-05-26 12:59PM EDT | 290.00 | 18.80 | 17.15 | 17.80 | +4.65 | +32.86% | 17 | 2,378 | 53.74% |
| TSLA240621C00293330 | 2023-05-26 10:33AM EDT | 293.33 | 15.65 | 16.60 | 17.25 | +2.25 | +16.79% | 1 | 1,121 | 53.69% |
| TSLA240621C00296670 | 2023-05-26 2:37PM EDT | 296.67 | 17.28 | 16.10 | 16.60 | +1.58 | +10.06% | 1 | 1,059 | 53.59% |
| TSLA240621C00300000 | 2023-05-26 3:54PM EDT | 300.00 | 15.67 | 15.65 | 16.20 | +2.67 | +20.54% | 1,493 | 9,774 | 53.67% |
| TSLA240621C00303330 | 2023-05-26 1:26PM EDT | 303.33 | 16.50 | 15.10 | 15.65 | +4.00 | +32.00% | 10 | 1,277 | 53.54% |
| TSLA240621C00306670 | 2023-05-26 2:37PM EDT | 306.67 | 15.80 | 14.65 | 15.25 | +4.90 | +44.95% | 2 | 1,406 | 53.58% |
| TSLA240621C00310000 | 2023-05-26 1:22PM EDT | 310.00 | 15.80 | 14.20 | 14.70 | +4.95 | +45.62% | 4 | 1,845 | 53.49% |
| TSLA240621C00313330 | 2023-05-26 1:23PM EDT | 313.33 | 15.35 | 13.75 | 14.25 | +4.89 | +46.75% | 1 | 1,286 | 53.45% |
| TSLA240621C00316670 | 2023-05-23 11:50AM EDT | 316.67 | 12.60 | 13.35 | 13.85 | 0.00 | - | 1 | 2,361 | 53.47% |
| TSLA240621C00320000 | 2023-05-26 1:00PM EDT | 320.00 | 14.50 | 12.95 | 13.40 | +4.25 | +41.46% | 134 | 1,154 | 53.42% |
| TSLA240621C00323330 | 2023-05-24 1:58PM EDT | 323.33 | 10.30 | 12.55 | 13.05 | 0.00 | - | 8 | 481 | 53.44% |
| TSLA240621C00326670 | 2023-05-26 11:58AM EDT | 326.67 | 12.99 | 12.20 | 12.65 | +1.39 | +11.98% | 6 | 588 | 53.43% |
| TSLA240621C00330000 | 2023-05-26 12:00PM EDT | 330.00 | 12.50 | 11.85 | 12.30 | +2.90 | +30.21% | 13 | 4,010 | 53.45% |
| TSLA240621C00333330 | 2023-05-26 2:01PM EDT | 333.33 | 12.51 | 11.50 | 11.95 | +3.81 | +43.79% | 45 | 7,101 | 53.45% |
| TSLA240621C00336670 | 2023-05-26 2:41PM EDT | 336.67 | 12.05 | 11.15 | 11.75 | +2.60 | +27.51% | 26 | 2,378 | 53.56% |
| TSLA240621C00340000 | 2023-05-26 2:48PM EDT | 340.00 | 11.95 | 10.85 | 11.45 | +3.45 | +40.59% | 33 | 876 | 53.60% |
| TSLA240621C00343330 | 2023-05-26 3:41PM EDT | 343.33 | 10.88 | 10.55 | 11.15 | +5.88 | +117.60% | 25 | 1,311 | 53.64% |
| TSLA240621C00346670 | 2023-05-18 11:37AM EDT | 346.67 | 6.05 | 10.25 | 10.85 | 0.00 | - | 713 | 931 | 53.66% |
| TSLA240621C00350000 | 2023-05-26 3:21PM EDT | 350.00 | 10.90 | 9.95 | 10.40 | +2.75 | +33.74% | 255 | 3,682 | 53.53% |
| TSLA240621C00353330 | 2023-05-23 11:37AM EDT | 353.33 | 9.25 | 9.70 | 10.25 | 0.00 | - | 2 | 268 | 53.69% |
| TSLA240621C00356670 | 2023-05-26 10:13AM EDT | 356.67 | 8.90 | 9.40 | 9.85 | +1.26 | +16.49% | 1 | 521 | 53.57% |
| TSLA240621C00360000 | 2023-05-26 3:59PM EDT | 360.00 | 9.40 | 9.15 | 9.60 | +2.05 | +27.89% | 4 | 2,816 | 53.61% |
| TSLA240621C00363330 | 2023-05-26 12:04PM EDT | 363.33 | 9.35 | 8.90 | 9.35 | +2.18 | +30.40% | 2 | 405 | 53.64% |
| TSLA240621C00366670 | 2023-05-26 3:39PM EDT | 366.67 | 9.00 | 8.70 | 9.10 | +2.30 | +34.33% | 58 | 4,601 | 53.70% |
| TSLA240621C00370000 | 2023-05-26 11:59AM EDT | 370.00 | 9.04 | 8.45 | 8.85 | +2.19 | +31.97% | 52 | 4,538 | 53.70% |
| TSLA240621C00373330 | 2023-05-25 3:41PM EDT | 373.33 | 6.60 | 8.25 | 8.65 | 0.00 | - | 25 | 568 | 53.78% |
| TSLA240621C00376670 | 2023-05-26 11:58AM EDT | 376.67 | 8.63 | 8.00 | 8.45 | +4.14 | +92.20% | 4 | 997 | 53.80% |
| TSLA240621C00380000 | 2023-05-26 10:36AM EDT | 380.00 | 8.65 | 7.80 | 8.20 | +2.30 | +36.22% | 6 | 1,170 | 53.81% |
| TSLA240621C00383330 | 2023-05-22 12:33PM EDT | 383.33 | 8.55 | 7.60 | 8.00 | +3.00 | +54.05% | 25 | 1,017 | 53.85% |
| TSLA240621C00386670 | 2023-05-26 1:41PM EDT | 386.67 | 8.37 | 7.45 | 7.80 | +2.97 | +55.00% | 7 | 228 | 53.93% |
| TSLA240621C00390000 | 2023-05-26 1:51PM EDT | 390.00 | 7.97 | 7.25 | 7.65 | +2.72 | +51.81% | 5 | 445 | 54.00% |
| TSLA240621C00393330 | 2023-05-26 2:22PM EDT | 393.33 | 7.88 | 7.05 | 7.45 | +2.53 | +47.29% | 1 | 1,773 | 54.01% |
| TSLA240621C00396670 | 2023-05-26 10:01AM EDT | 396.67 | 6.45 | 6.90 | 7.30 | +1.50 | +30.30% | 1 | 746 | 54.11% |
| TSLA240621C00400000 | 2023-05-26 3:54PM EDT | 400.00 | 6.85 | 6.75 | 7.15 | +1.49 | +27.80% | 1,053 | 37,130 | 54.21% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00416670 | 2023-05-26 2:14PM EDT | 416.67 | 6.75 | 6.00 | 6.35 | +1.85 | +37.76% | 32 | 3,241 | 54.46% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2023-05-26 12:58PM EDT | 433.33 | 6.08 | 5.35 | 5.75 | +1.85 | +43.74% | 61 | 3,293 | 54.82% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA240621C00450000 | 2023-05-26 3:47PM EDT | 450.00 | 5.00 | 4.85 | 5.15 | +1.35 | +36.99% | 101 | 2,970 | 55.16% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2023-05-26 1:46PM EDT | 466.67 | 5.02 | 4.40 | 4.65 | +1.72 | +52.12% | 41 | 5,287 | 55.51% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2023-05-26 1:12PM EDT | 483.33 | 4.70 | 4.00 | 4.25 | +1.78 | +60.96% | 18 | 849 | 55.89% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2023-05-26 3:54PM EDT | 500.00 | 3.75 | 3.75 | 3.90 | +0.83 | +28.42% | 371 | 11,916 | 56.43% |
| TSLA240621C00516670 | 2023-05-23 12:02PM EDT | 516.67 | 3.20 | 3.35 | 3.60 | 0.00 | - | 12 | 2,128 | 56.69% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2023-05-22 10:47AM EDT | 533.33 | 2.11 | 3.10 | 3.40 | 0.00 | - | 22 | 3,037 | 57.24% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TSLA240621C00550000 | 2023-05-26 3:37PM EDT | 550.00 | 3.10 | 2.89 | 3.10 | +0.73 | +30.80% | 88 | 3,096 | 57.57% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| TSLA240621C00566670 | 2023-05-19 9:32AM EDT | 566.67 | 1.50 | 2.69 | 2.92 | 0.00 | - | 1 | 915 | 58.06% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA240621C00583330 | 2023-05-26 3:25PM EDT | 583.33 | 2.81 | 2.51 | 2.74 | +0.81 | +40.50% | 6 | 1,269 | 58.48% |
| TSLA240621C00600000 | 2023-05-26 3:25PM EDT | 600.00 | 2.61 | 2.35 | 2.57 | +0.74 | +39.57% | 63 | 17,225 | 58.90% |
| TSLA240621C00616670 | 2023-05-26 2:37PM EDT | 616.67 | 2.46 | 2.16 | 2.42 | +0.85 | +52.80% | 48 | 14,145 | 59.20% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-05-26 3:26PM EDT | 633.33 | 2.32 | 2.04 | 2.24 | +0.65 | +38.92% | 2 | 4,505 | 59.53% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-05-26 12:52PM EDT | 650.00 | 2.18 | 1.91 | 2.12 | +0.65 | +42.48% | 3 | 600 | 59.90% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-05-26 12:25PM EDT | 666.67 | 2.07 | 1.82 | 2.04 | +0.30 | +16.95% | 9 | 6,279 | 60.41% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-05-18 10:39AM EDT | 683.33 | 1.70 | 1.72 | 1.94 | +0.69 | +68.32% | 1 | 1,669 | 60.80% |
| TSLA240621C00700000 | 2023-05-26 1:13PM EDT | 700.00 | 1.96 | 1.64 | 1.82 | +0.69 | +54.33% | 1 | 3,554 | 61.13% |
| TSLA240621C00716670 | 2023-05-22 2:43PM EDT | 716.67 | 1.47 | 1.55 | 1.77 | +0.31 | +26.72% | 1 | 952 | 61.58% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-05-26 12:06PM EDT | 733.33 | 1.59 | 1.46 | 1.66 | +0.43 | +37.07% | 4 | 2,179 | 61.82% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-05-26 3:18PM EDT | 750.00 | 1.65 | 1.41 | 1.59 | +0.50 | +43.48% | 168 | 5,117 | 62.26% |
| TSLA240621C00758330 | 2023-05-26 3:58PM EDT | 758.33 | 1.46 | 1.37 | 1.47 | +0.36 | +32.73% | 130 | 12,932 | 62.13% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-05-26 2:55PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 18,391 | 146.88% |
| TSLA240621P00003330 | 2023-05-26 1:36PM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,490 | 121.88% |
| TSLA240621P00005000 | 2023-05-24 12:44PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 2,255 | 120.31% |
| TSLA240621P00006670 | 2023-05-18 1:50PM EDT | 6.67 | 0.03 | 0.01 | 0.22 | 0.00 | - | 1 | 1,478 | 135.94% |
| TSLA240621P00008330 | 2023-05-26 11:16AM EDT | 8.33 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3,126 | 574 | 110.16% |
| TSLA240621P00010000 | 2023-05-08 3:08PM EDT | 10.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 7 | 1,841 | 110.16% |
| TSLA240621P00011670 | 2023-04-19 10:41AM EDT | 11.67 | 0.07 | 0.00 | 0.73 | 0.00 | - | 2 | 354 | 130.37% |
| TSLA240621P00013330 | 2023-05-26 3:30PM EDT | 13.33 | 0.04 | 0.00 | 0.13 | -0.04 | -50.00% | 1 | 451 | 98.83% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-05-26 3:01PM EDT | 16.67 | 0.09 | 0.05 | 0.13 | -0.02 | -18.18% | 1 | 4,597 | 93.36% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2023-05-26 12:49PM EDT | 33.33 | 0.45 | 0.39 | 0.52 | -0.08 | -15.09% | 6 | 7,353 | 82.28% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2023-05-26 3:59PM EDT | 50.00 | 1.11 | 1.00 | 1.14 | -0.13 | -10.48% | 26 | 5,377 | 73.49% |
| TSLA240621P00055000 | 2023-05-25 3:46PM EDT | 55.00 | 1.51 | 1.31 | 1.43 | 0.00 | - | 30 | 449 | 71.90% |
| TSLA240621P00060000 | 2023-05-26 2:44PM EDT | 60.00 | 1.64 | 1.60 | 1.75 | -0.28 | -14.58% | 46 | 748 | 70.04% |
| TSLA240621P00065000 | 2023-05-26 12:23PM EDT | 65.00 | 2.12 | 1.96 | 2.11 | -0.21 | -9.01% | 7 | 2,151 | 68.42% |
| TSLA240621P00066670 | 2023-05-26 3:10PM EDT | 66.67 | 2.15 | 2.08 | 2.24 | -0.22 | -9.28% | 136 | 4,449 | 67.86% |
| TSLA240621P00070000 | 2023-05-26 1:59PM EDT | 70.00 | 2.33 | 2.34 | 2.72 | -0.36 | -13.38% | 2 | 705 | 67.47% |
| TSLA240621P00075000 | 2023-05-25 12:09PM EDT | 75.00 | 3.32 | 2.78 | 2.97 | 0.00 | - | 11 | 804 | 65.36% |
| TSLA240621P00080000 | 2023-05-26 2:20PM EDT | 80.00 | 3.30 | 3.25 | 3.50 | -0.58 | -14.95% | 16 | 1,549 | 63.99% |
| TSLA240621P00083330 | 2023-05-26 1:37PM EDT | 83.33 | 3.55 | 3.60 | 3.85 | -0.60 | -14.46% | 18 | 3,878 | 63.06% |
| TSLA240621P00085000 | 2023-05-26 11:37AM EDT | 85.00 | 4.15 | 3.80 | 4.05 | -0.50 | -10.75% | 2 | 3,160 | 62.67% |
| TSLA240621P00090000 | 2023-05-26 3:53PM EDT | 90.00 | 4.65 | 4.40 | 4.70 | -0.60 | -11.43% | 6 | 1,984 | 61.50% |
| TSLA240621P00095000 | 2023-05-22 10:26AM EDT | 95.00 | 5.89 | 5.10 | 5.35 | 0.00 | - | 1 | 457 | 60.33% |
| TSLA240621P00100000 | 2023-05-26 3:03PM EDT | 100.00 | 5.80 | 5.80 | 6.10 | -0.80 | -12.12% | 73 | 9,915 | 59.18% |
| TSLA240621P00105000 | 2023-05-26 3:56PM EDT | 105.00 | 6.76 | 6.55 | 6.95 | -0.82 | -10.82% | 1 | 1,120 | 58.10% |
| TSLA240621P00110000 | 2023-05-26 2:23PM EDT | 110.00 | 7.48 | 7.50 | 7.80 | -1.33 | -15.10% | 99 | 2,930 | 57.15% |
| TSLA240621P00115000 | 2023-05-26 12:56PM EDT | 115.00 | 8.64 | 8.45 | 8.80 | -1.36 | -13.60% | 7 | 1,158 | 56.23% |
| TSLA240621P00116670 | 2023-05-26 3:56PM EDT | 116.67 | 8.96 | 8.75 | 9.15 | -1.24 | -12.16% | 4 | 1,042 | 55.89% |
| TSLA240621P00120000 | 2023-05-26 3:56PM EDT | 120.00 | 9.55 | 9.45 | 9.90 | -1.05 | -9.91% | 418 | 3,465 | 55.34% |
| TSLA240621P00123330 | 2023-05-26 3:22PM EDT | 123.33 | 10.23 | 10.15 | 10.65 | -1.62 | -13.67% | 79 | 3,485 | 54.72% |
| TSLA240621P00125000 | 2023-05-26 3:56PM EDT | 125.00 | 10.75 | 10.55 | 11.00 | -1.35 | -11.16% | 97 | 2,307 | 54.41% |
| TSLA240621P00126670 | 2023-05-25 12:45PM EDT | 126.67 | 12.55 | 11.05 | 11.40 | 0.00 | - | 1 | 1,308 | 54.25% |
| TSLA240621P00130000 | 2023-05-26 3:50PM EDT | 130.00 | 12.10 | 11.85 | 12.25 | -1.45 | -10.70% | 173 | 2,266 | 53.71% |
| TSLA240621P00133330 | 2023-05-26 3:10PM EDT | 133.33 | 12.50 | 12.75 | 13.15 | -1.90 | -13.19% | 84 | 2,580 | 53.25% |
| TSLA240621P00135000 | 2023-05-26 3:54PM EDT | 135.00 | 13.45 | 13.20 | 13.60 | -1.45 | -9.73% | 72 | 1,715 | 52.99% |
| TSLA240621P00136670 | 2023-05-26 12:59PM EDT | 136.67 | 13.55 | 13.65 | 14.05 | -1.85 | -12.01% | 81 | 1,908 | 52.72% |
| TSLA240621P00140000 | 2023-05-26 1:59PM EDT | 140.00 | 14.46 | 14.60 | 15.00 | -2.04 | -12.36% | 104 | 2,429 | 52.22% |
| TSLA240621P00143330 | 2023-05-26 12:59PM EDT | 143.33 | 15.50 | 15.55 | 16.00 | -2.30 | -12.92% | 34 | 1,836 | 51.70% |
| TSLA240621P00145000 | 2023-05-26 3:11PM EDT | 145.00 | 15.81 | 15.95 | 16.50 | -2.74 | -14.77% | 48 | 423 | 51.36% |
| TSLA240621P00146670 | 2023-05-26 1:02PM EDT | 146.67 | 16.14 | 16.60 | 17.05 | -2.51 | -13.46% | 109 | 505 | 51.25% |
| TSLA240621P00150000 | 2023-05-26 3:58PM EDT | 150.00 | 17.90 | 17.75 | 18.15 | -1.87 | -9.46% | 133 | 9,968 | 50.86% |
| TSLA240621P00153330 | 2023-05-26 11:15AM EDT | 153.33 | 19.95 | 18.80 | 19.30 | -3.85 | -16.18% | 2 | 723 | 50.38% |
| TSLA240621P00155000 | 2023-05-26 3:50PM EDT | 155.00 | 19.80 | 19.40 | 19.85 | -2.10 | -9.59% | 61 | 1,113 | 50.14% |
| TSLA240621P00156670 | 2023-05-26 12:59PM EDT | 156.67 | 19.75 | 20.00 | 20.90 | -2.35 | -10.63% | 1,983 | 624 | 50.29% |
| TSLA240621P00160000 | 2023-05-26 3:47PM EDT | 160.00 | 21.60 | 21.35 | 21.70 | -2.15 | -9.05% | 13,359 | 4,455 | 49.90% |
| TSLA240621P00163330 | 2023-05-26 2:11PM EDT | 163.33 | 22.31 | 22.50 | 23.10 | -2.69 | -10.76% | 28 | 1,767 | 49.68% |
| TSLA240621P00165000 | 2023-05-26 1:58PM EDT | 165.00 | 22.60 | 23.15 | 23.65 | -3.30 | -12.74% | 22 | 3,561 | 49.32% |
| TSLA240621P00166670 | 2023-05-26 2:40PM EDT | 166.67 | 23.40 | 23.80 | 24.30 | -3.05 | -11.53% | 97 | 5,769 | 49.09% |
| TSLA240621P00170000 | 2023-05-26 3:06PM EDT | 170.00 | 24.70 | 25.15 | 25.70 | -3.79 | -13.30% | 864 | 3,526 | 48.75% |
| TSLA240621P00173330 | 2023-05-26 12:59PM EDT | 173.33 | 26.10 | 26.55 | 27.10 | -3.40 | -11.53% | 3 | 4,719 | 48.34% |
| TSLA240621P00175000 | 2023-05-26 2:34PM EDT | 175.00 | 26.93 | 27.15 | 27.85 | -3.37 | -11.12% | 864 | 3,066 | 48.19% |
| TSLA240621P00180000 | 2023-05-26 3:50PM EDT | 180.00 | 30.10 | 29.55 | 30.10 | -2.60 | -7.95% | 136 | 7,146 | 47.64% |
| TSLA240621P00183330 | 2023-05-26 1:06PM EDT | 183.33 | 30.10 | 31.10 | 31.65 | -4.35 | -12.63% | 3 | 3,493 | 47.27% |
| TSLA240621P00185000 | 2023-05-26 12:32PM EDT | 185.00 | 31.28 | 31.85 | 32.45 | -3.87 | -11.01% | 4 | 723 | 47.09% |
| TSLA240621P00186670 | 2023-05-26 1:57PM EDT | 186.67 | 32.02 | 32.70 | 33.30 | -5.18 | -13.92% | 17 | 2,341 | 46.97% |
| TSLA240621P00190000 | 2023-05-26 3:54PM EDT | 190.00 | 34.90 | 34.30 | 34.95 | -3.41 | -8.90% | 918 | 1,860 | 46.62% |
| TSLA240621P00193330 | 2023-05-26 1:42PM EDT | 193.33 | 35.34 | 36.00 | 36.75 | -6.51 | -15.56% | 1 | 5,034 | 46.41% |
| TSLA240621P00195000 | 2023-05-26 2:14PM EDT | 195.00 | 36.50 | 36.85 | 37.60 | -5.20 | -12.47% | 814 | 1,709 | 46.22% |
| TSLA240621P00200000 | 2023-05-26 3:46PM EDT | 200.00 | 40.05 | 39.55 | 40.20 | -3.30 | -7.61% | 166 | 11,244 | 45.64% |
| TSLA240621P00206670 | 2023-05-26 3:50PM EDT | 206.67 | 43.85 | 43.20 | 44.00 | -3.55 | -7.49% | 3 | 3,207 | 45.09% |
| TSLA240621P00210000 | 2023-05-26 3:52PM EDT | 210.00 | 45.90 | 45.15 | 45.95 | -3.50 | -7.09% | 73 | 678 | 44.81% |
| TSLA240621P00213330 | 2023-05-24 9:48AM EDT | 213.33 | 53.60 | 47.10 | 48.35 | 0.00 | - | 3 | 1,248 | 45.04% |
| TSLA240621P00216670 | 2023-05-26 1:05PM EDT | 216.67 | 47.81 | 49.20 | 50.40 | -2.89 | -5.70% | 40 | 5,439 | 44.77% |
| TSLA240621P00220000 | 2023-05-26 3:27PM EDT | 220.00 | 50.70 | 50.60 | 52.45 | -6.96 | -12.07% | 41 | 2,540 | 44.46% |
| TSLA240621P00226670 | 2023-05-22 11:51AM EDT | 226.67 | 59.23 | 55.50 | 56.75 | 0.00 | - | 1 | 3,791 | 43.93% |
| TSLA240621P00230000 | 2023-05-26 3:54PM EDT | 230.00 | 58.20 | 57.60 | 58.65 | -5.61 | -8.79% | 35 | 557 | 43.28% |
| TSLA240621P00233330 | 2023-05-22 11:51AM EDT | 233.33 | 61.75 | 59.95 | 61.25 | -2.02 | -3.17% | 3 | 7,365 | 43.47% |
| TSLA240621P00240000 | 2023-05-26 2:47PM EDT | 240.00 | 63.15 | 64.50 | 65.85 | -2.85 | -4.32% | 5 | 5,030 | 42.95% |
| TSLA240621P00246670 | 2023-05-25 2:46PM EDT | 246.67 | 74.75 | 68.70 | 70.70 | 0.00 | - | 10 | 1,466 | 42.56% |
| TSLA240621P00250000 | 2023-05-26 1:07PM EDT | 250.00 | 68.85 | 70.95 | 73.15 | -8.20 | -10.64% | 330 | 4,536 | 42.34% |
| TSLA240621P00253330 | 2023-05-05 3:21PM EDT | 253.33 | 89.80 | 73.55 | 75.60 | 0.00 | - | 97 | 1,071 | 42.08% |
| TSLA240621P00260000 | 2023-05-25 11:05AM EDT | 260.00 | 77.60 | 78.55 | 80.60 | -7.54 | -8.86% | 1 | 983 | 41.54% |
| TSLA240621P00266670 | 2023-05-26 9:55AM EDT | 266.67 | 87.50 | 83.65 | 85.75 | +1.30 | +1.51% | 1 | 2,657 | 41.02% |
| TSLA240621P00270000 | 2023-05-26 12:58PM EDT | 270.00 | 85.44 | 86.40 | 88.35 | -7.86 | -8.42% | 3 | 1,894 | 40.74% |
| TSLA240621P00273330 | 2023-05-26 12:55PM EDT | 273.33 | 88.65 | 89.50 | 90.95 | -2.35 | -2.58% | 1 | 795 | 40.41% |
| TSLA240621P00276670 | 2023-05-04 10:18AM EDT | 276.67 | 118.20 | 92.20 | 93.85 | 0.00 | - | 1 | 838 | 40.49% |
| TSLA240621P00280000 | 2023-05-24 11:22AM EDT | 280.00 | 105.50 | 94.90 | 96.60 | 0.00 | - | 10 | 1,624 | 40.31% |
| TSLA240621P00283330 | 2023-05-05 3:44PM EDT | 283.33 | 115.90 | 97.65 | 99.35 | 0.00 | - | 2 | 1,346 | 40.09% |
| TSLA240621P00286670 | 2023-03-24 10:33AM EDT | 286.67 | 109.00 | 121.45 | 125.40 | 0.00 | - | 4 | 771 | 69.47% |
| TSLA240621P00290000 | 2023-05-19 1:10PM EDT | 290.00 | 114.79 | 103.20 | 104.95 | 0.00 | - | 5 | 1,173 | 39.67% |
| TSLA240621P00293330 | 2023-05-04 11:17AM EDT | 293.33 | 131.85 | 105.20 | 107.85 | 0.00 | - | 2 | 989 | 39.58% |
| TSLA240621P00296670 | 2023-05-22 9:41AM EDT | 296.67 | 116.14 | 108.05 | 110.70 | 0.00 | - | 35 | 362 | 39.34% |
| TSLA240621P00300000 | 2023-05-26 11:21AM EDT | 300.00 | 113.94 | 110.90 | 113.65 | -5.16 | -4.33% | 2 | 898 | 39.27% |
| TSLA240621P00303330 | 2023-04-26 12:12PM EDT | 303.33 | 150.15 | 113.80 | 116.50 | 0.00 | - | 1 | 675 | 38.97% |
| TSLA240621P00306670 | 2023-03-08 11:12AM EDT | 306.67 | 130.65 | 127.50 | 128.75 | 0.00 | - | 2 | 269 | 53.16% |
| TSLA240621P00310000 | 2023-05-26 12:08PM EDT | 310.00 | 120.60 | 119.70 | 122.45 | -8.20 | -6.37% | 12 | 455 | 38.72% |
| TSLA240621P00313330 | 2023-03-23 3:19PM EDT | 313.33 | 131.20 | 146.05 | 151.15 | 0.00 | - | 45 | 747 | 73.31% |
| TSLA240621P00316670 | 2023-03-23 3:38PM EDT | 316.67 | 133.50 | 149.25 | 154.45 | 0.00 | - | 12 | 81 | 73.86% |
| TSLA240621P00320000 | 2023-05-26 10:05AM EDT | 320.00 | 133.16 | 128.75 | 131.45 | -7.04 | -5.02% | 4 | 585 | 38.23% |
| TSLA240621P00323330 | 2023-03-23 12:37PM EDT | 323.33 | 135.15 | 155.65 | 161.10 | 0.00 | - | 30 | 332 | 74.97% |
| TSLA240621P00326670 | 2023-03-23 11:08AM EDT | 326.67 | 136.05 | 158.90 | 164.45 | 0.00 | - | 21 | 336 | 75.55% |
| TSLA240621P00330000 | 2023-05-19 9:30AM EDT | 330.00 | 152.96 | 137.85 | 140.60 | 0.00 | - | 2 | 5 | 37.74% |
| TSLA240621P00333330 | 2023-05-25 9:31AM EDT | 333.33 | 148.42 | 140.90 | 145.45 | 0.00 | - | 1 | 256 | 41.76% |
| TSLA240621P00336670 | 2023-05-12 9:30AM EDT | 336.67 | 160.58 | 143.95 | 148.60 | 0.00 | - | 1 | 3 | 41.85% |
| TSLA240621P00340000 | 2023-05-22 9:38AM EDT | 340.00 | 157.10 | 147.05 | 151.80 | 0.00 | - | 4 | 6 | 42.05% |
| TSLA240621P00343330 | 2023-05-22 1:37PM EDT | 343.33 | 156.82 | 150.15 | 155.00 | 0.00 | - | 1 | 1 | 42.23% |
| TSLA240621P00346670 | 2023-05-22 2:42PM EDT | 346.67 | 159.32 | 153.25 | 158.20 | 0.00 | - | 1 | 1 | 42.38% |
| TSLA240621P00350000 | 2023-05-22 3:02PM EDT | 350.00 | 161.49 | 156.35 | 161.40 | 0.00 | - | 1 | 1 | 42.54% |
| TSLA240621P00353330 | 2023-05-25 1:35PM EDT | 353.33 | 168.83 | 159.50 | 164.65 | 0.00 | - | 1 | 3 | 42.81% |
| TSLA240621P00356670 | 2023-03-29 12:17PM EDT | 356.67 | 167.12 | 189.95 | 194.70 | 0.00 | - | 1 | 0 | 81.68% |
| TSLA240621P00360000 | 2023-05-19 1:28PM EDT | 360.00 | 179.82 | 165.75 | 171.10 | 0.00 | - | 5 | 0 | 43.16% |
| TSLA240621P00363330 | 2022-12-27 1:42PM EDT | 363.33 | 249.49 | 201.90 | 204.20 | 0.00 | - | 2 | 0 | 88.05% |
| TSLA240621P00366670 | 2023-04-20 3:58PM EDT | 366.67 | 203.55 | 182.00 | 191.50 | 0.00 | - | 10 | 0 | 61.18% |
| TSLA240621P00370000 | 2023-05-18 10:35AM EDT | 370.00 | 195.20 | 175.25 | 180.90 | 0.00 | - | 2 | 0 | 43.95% |
| TSLA240621P00373330 | 2023-04-20 3:58PM EDT | 373.33 | 210.45 | 188.00 | 198.00 | 0.00 | - | 55 | 0 | 61.48% |
| TSLA240621P00376670 | 2023-04-06 2:49PM EDT | 376.67 | 191.89 | 202.55 | 210.50 | 0.00 | - | 30 | 0 | 77.03% |
| TSLA240621P00380000 | 2023-04-19 3:38PM EDT | 380.00 | 197.82 | 195.00 | 205.00 | 0.00 | - | 89 | 0 | 62.96% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 383.33 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 64.41% |
| TSLA240621P00386670 | 2023-03-09 2:37PM EDT | 386.67 | 209.85 | 199.25 | 205.35 | 0.00 | - | 10 | 17 | 56.29% |
| TSLA240621P00390000 | 2023-04-20 2:06PM EDT | 390.00 | 225.99 | 205.00 | 215.00 | 0.00 | - | 2 | 0 | 64.33% |
| TSLA240621P00393330 | 2023-02-13 2:23PM EDT | 393.33 | 202.91 | 211.20 | 215.30 | 0.00 | - | 2 | 2 | 64.64% |
| TSLA240621P00396670 | 2023-02-24 11:02AM EDT | 396.67 | 205.27 | 207.00 | 208.30 | 0.00 | - | 2 | 3 | 49.03% |
| TSLA240621P00400000 | 2023-05-26 11:51AM EDT | 400.00 | 205.82 | 204.05 | 210.70 | -9.18 | -4.27% | 2 | 0 | 47.00% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2023-02-07 12:22PM EDT | 416.67 | 224.60 | 233.20 | 237.20 | 0.00 | - | 2 | 0 | 65.27% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2023-04-04 10:01AM EDT | 433.33 | 238.08 | 267.85 | 276.20 | 0.00 | - | 12 | 0 | 96.67% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2023-03-30 3:43PM EDT | 450.00 | 254.40 | 283.40 | 287.80 | 0.00 | - | 1 | 0 | 94.60% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-12-14 4:57PM EDT | 466.67 | 309.34 | 342.50 | 346.10 | 0.00 | - | 3 | 0 | 150.08% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2023-01-10 12:04PM EDT | 483.33 | 367.15 | 271.55 | 274.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 500.00 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00516670 | 2022-12-16 1:22PM EDT | 516.67 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 155.12% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 3:10PM EDT | 533.33 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 44.92% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-11-02 3:25PM EDT | 550.00 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 32.62% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-11-17 3:04PM EDT | 566.67 | 382.15 | 413.20 | 418.50 | 0.00 | - | 2 | 0 | 124.28% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-12-05 3:42PM EDT | 583.33 | 401.85 | 467.25 | 474.35 | 0.00 | - | 4 | 0 | 174.30% |
| TSLA240621P00600000 | 2022-11-30 1:41PM EDT | 600.00 | 418.32 | 473.35 | 480.25 | 0.00 | - | 1 | 0 | 161.96% |
| TSLA240621P00616670 | 2022-11-28 1:50PM EDT | 616.67 | 428.90 | 501.35 | 505.10 | 0.00 | - | 2 | 0 | 175.84% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 2:53PM EDT | 633.33 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 66.08% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 11:55AM EDT | 650.00 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 83.64% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 12:30PM EDT | 666.67 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 132.21% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-05 3:15PM EDT | 683.33 | 439.95 | 473.40 | 478.80 | 0.00 | - | 4,010 | 0 | 0.00% |
| TSLA240621P00700000 | 2023-03-31 10:19AM EDT | 700.00 | 500.20 | 533.30 | 537.85 | 0.00 | - | 1 | 0 | 116.48% |
| TSLA240621P00716670 | 2022-10-10 9:30AM EDT | 716.67 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 127.29% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-04-13 2:51PM EDT | 750.00 | 561.15 | 577.80 | 585.90 | 0.00 | - | 10 | 0 | 114.32% |
| TSLA240621P00758330 | 2023-03-23 3:50PM EDT | 758.33 | 564.25 | 588.95 | 597.45 | 0.00 | - | 1 | 0 | 119.16% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.