U.S. markets open in 39 minutes
F S&P 500
5,049.75 -57.75 (-1.13%) F Dow Jones
38,259.00 -421.00 (-1.09%) F Nasdaq
17,403.50 -261.00 (-1.48%) E-mini Russell 2000 Index Futur
1,985.00 -21.80 (-1.09%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,338.90 +0.50 (+0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2024-04-19 1:46PM EDT | 1.67 | 147.65 | 0.00 | 0.00 | 0.00 | - | 33 | 2,340 | 0.00% |
| TSLA240621C00003330 | 2024-03-26 3:35PM EDT | 3.33 | 174.93 | 0.00 | 0.00 | 0.00 | - | 119 | 318 | 0.00% |
| TSLA240621C00005000 | 2024-04-19 12:13PM EDT | 5.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 74 | 111 | 0.00% |
| TSLA240621C00006670 | 2024-02-07 4:16PM EDT | 6.67 | 182.06 | 167.20 | 170.25 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 8.33 | 140.02 | 0.00 | 0.00 | 0.00 | - | 191 | 118 | 0.00% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 10.00 | 141.01 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| TSLA240621C00011670 | 2024-03-28 12:15PM EDT | 11.67 | 165.15 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| TSLA240621C00013330 | 2024-02-21 1:28PM EDT | 13.33 | 180.09 | 157.50 | 157.85 | 0.00 | - | 2 | 49 | 783.20% |
| TSLA240621C00016670 | 2024-04-22 3:41PM EDT | 16.67 | 125.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2024-04-24 12:59PM EDT | 33.33 | 126.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7,568 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2024-04-24 10:05AM EDT | 50.00 | 116.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,617 | 0.00% |
| TSLA240621C00055000 | 2024-03-05 4:46PM EDT | 55.00 | 126.36 | 116.35 | 117.30 | 0.00 | - | 30 | 42 | 295.17% |
| TSLA240621C00060000 | 2024-03-26 11:55AM EDT | 60.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TSLA240621C00065000 | 2024-04-22 3:05PM EDT | 65.00 | 78.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA240621C00066670 | 2024-04-24 9:40AM EDT | 66.67 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 0.00% |
| TSLA240621C00070000 | 2024-04-22 11:43AM EDT | 70.00 | 72.03 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| TSLA240621C00075000 | 2024-04-24 9:42AM EDT | 75.00 | 86.74 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 0.00% |
| TSLA240621C00080000 | 2024-04-24 9:48AM EDT | 80.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621C00083330 | 2024-04-24 3:01PM EDT | 83.33 | 78.13 | 0.00 | 0.00 | 0.00 | - | 209 | 30,395 | 0.00% |
| TSLA240621C00085000 | 2024-04-23 2:20PM EDT | 85.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| TSLA240621C00090000 | 2024-04-22 11:28AM EDT | 90.00 | 52.19 | 0.00 | 0.00 | 0.00 | - | 25 | 568 | 0.00% |
| TSLA240621C00095000 | 2024-04-24 1:06PM EDT | 95.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| TSLA240621C00100000 | 2024-04-24 1:25PM EDT | 100.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 60 | 5,844 | 0.00% |
| TSLA240621C00105000 | 2024-04-24 3:21PM EDT | 105.00 | 58.74 | 0.00 | 0.00 | 0.00 | - | 3 | 933 | 0.00% |
| TSLA240621C00110000 | 2024-04-24 12:45PM EDT | 110.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 22 | 548 | 0.00% |
| TSLA240621C00115000 | 2024-04-24 1:19PM EDT | 115.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 13 | 556 | 0.00% |
| TSLA240621C00116670 | 2024-04-23 10:15AM EDT | 116.67 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,424 | 0.00% |
| TSLA240621C00120000 | 2024-04-24 3:13PM EDT | 120.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 89 | 1,071 | 0.00% |
| TSLA240621C00123330 | 2024-04-19 12:44PM EDT | 123.33 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 0.00% |
| TSLA240621C00125000 | 2024-04-24 3:05PM EDT | 125.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 25 | 582 | 0.00% |
| TSLA240621C00126670 | 2024-04-24 2:38PM EDT | 126.67 | 36.90 | 0.00 | 0.00 | 0.00 | - | 9 | 884 | 0.00% |
| TSLA240621C00130000 | 2024-04-24 2:53PM EDT | 130.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 141 | 1,585 | 0.00% |
| TSLA240621C00133330 | 2024-04-24 11:54AM EDT | 133.33 | 30.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,899 | 0.00% |
| TSLA240621C00135000 | 2024-04-24 1:31PM EDT | 135.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 75 | 233 | 0.00% |
| TSLA240621C00136670 | 2024-04-24 3:58PM EDT | 136.67 | 29.57 | 0.00 | 0.00 | 0.00 | - | 30 | 499 | 0.00% |
| TSLA240621C00140000 | 2024-04-24 3:57PM EDT | 140.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 366 | 4,721 | 0.00% |
| TSLA240621C00143330 | 2024-04-24 3:58PM EDT | 143.33 | 24.38 | 0.00 | 0.00 | 0.00 | - | 176 | 1,757 | 0.00% |
| TSLA240621C00145000 | 2024-04-24 3:59PM EDT | 145.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 917 | 1,373 | 0.00% |
| TSLA240621C00146670 | 2024-04-24 3:25PM EDT | 146.67 | 22.15 | 0.00 | 0.00 | 0.00 | - | 132 | 1,808 | 0.00% |
| TSLA240621C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1,537 | 7,155 | 0.00% |
| TSLA240621C00153330 | 2024-04-24 3:44PM EDT | 153.33 | 17.80 | 0.00 | 0.00 | 0.00 | - | 156 | 1,621 | 0.00% |
| TSLA240621C00155000 | 2024-04-24 3:59PM EDT | 155.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 585 | 2,010 | 0.00% |
| TSLA240621C00156670 | 2024-04-24 3:59PM EDT | 156.67 | 15.54 | 0.00 | 0.00 | 0.00 | - | 202 | 1,165 | 0.00% |
| TSLA240621C00160000 | 2024-04-24 3:59PM EDT | 160.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 4,590 | 7,240 | 0.00% |
| TSLA240621C00163330 | 2024-04-24 3:57PM EDT | 163.33 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1,015 | 2,119 | 0.39% |
| TSLA240621C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4,727 | 4,240 | 1.56% |
| TSLA240621C00166670 | 2024-04-24 3:59PM EDT | 166.67 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1,053 | 3,102 | 1.56% |
| TSLA240621C00170000 | 2024-04-24 3:59PM EDT | 170.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 7,853 | 12,110 | 3.13% |
| TSLA240621C00173330 | 2024-04-24 3:28PM EDT | 173.33 | 7.80 | 0.00 | 0.00 | 0.00 | - | 952 | 2,247 | 3.13% |
| TSLA240621C00175000 | 2024-04-24 3:59PM EDT | 175.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5,039 | 8,462 | 3.13% |
| TSLA240621C00180000 | 2024-04-24 3:59PM EDT | 180.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 7,009 | 16,502 | 6.25% |
| TSLA240621C00183330 | 2024-04-24 3:58PM EDT | 183.33 | 4.80 | 0.00 | 0.00 | 0.00 | - | 637 | 4,733 | 6.25% |
| TSLA240621C00185000 | 2024-04-24 3:54PM EDT | 185.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,864 | 6,730 | 6.25% |
| TSLA240621C00186670 | 2024-04-24 3:47PM EDT | 186.67 | 4.20 | 0.00 | 0.00 | 0.00 | - | 308 | 4,993 | 6.25% |
| TSLA240621C00190000 | 2024-04-24 3:59PM EDT | 190.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3,463 | 11,536 | 6.25% |
| TSLA240621C00193330 | 2024-04-24 3:52PM EDT | 193.33 | 3.10 | 0.00 | 0.00 | 0.00 | - | 341 | 2,480 | 12.50% |
| TSLA240621C00195000 | 2024-04-24 3:59PM EDT | 195.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,169 | 4,447 | 12.50% |
| TSLA240621C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8,892 | 29,091 | 12.50% |
| TSLA240621C00205000 | 2024-04-24 3:59PM EDT | 205.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,702 | 6,223 | 12.50% |
| TSLA240621C00206670 | 2024-04-24 3:59PM EDT | 206.67 | 1.60 | 0.00 | 0.00 | 0.00 | - | 91 | 2,019 | 12.50% |
| TSLA240621C00210000 | 2024-04-24 3:59PM EDT | 210.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,242 | 9,210 | 12.50% |
| TSLA240621C00213330 | 2024-04-24 3:17PM EDT | 213.33 | 1.30 | 0.00 | 0.00 | 0.00 | - | 247 | 5,606 | 12.50% |
| TSLA240621C00215000 | 2024-04-24 3:51PM EDT | 215.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,353 | 3,323 | 12.50% |
| TSLA240621C00216670 | 2024-04-24 3:59PM EDT | 216.67 | 1.04 | 0.00 | 0.00 | 0.00 | - | 961 | 4,962 | 12.50% |
| TSLA240621C00220000 | 2024-04-24 3:59PM EDT | 220.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,707 | 11,450 | 12.50% |
| TSLA240621C00225000 | 2024-04-24 3:54PM EDT | 225.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 596 | 6,890 | 12.50% |
| TSLA240621C00226670 | 2024-04-24 3:27PM EDT | 226.67 | 0.74 | 0.00 | 0.00 | 0.00 | - | 118 | 8,698 | 12.50% |
| TSLA240621C00230000 | 2024-04-24 3:57PM EDT | 230.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,006 | 9,055 | 12.50% |
| TSLA240621C00233330 | 2024-04-24 3:58PM EDT | 233.33 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 6,957 | 25.00% |
| TSLA240621C00235000 | 2024-04-24 3:54PM EDT | 235.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 397 | 5,796 | 25.00% |
| TSLA240621C00240000 | 2024-04-24 3:37PM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 534 | 8,064 | 25.00% |
| TSLA240621C00245000 | 2024-04-24 3:43PM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 3,223 | 25.00% |
| TSLA240621C00246670 | 2024-04-24 3:55PM EDT | 246.67 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 3,400 | 25.00% |
| TSLA240621C00250000 | 2024-04-24 3:52PM EDT | 250.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,932 | 20,429 | 25.00% |
| TSLA240621C00253330 | 2024-04-24 3:59PM EDT | 253.33 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 3,147 | 25.00% |
| TSLA240621C00255000 | 2024-04-24 3:50PM EDT | 255.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 2,255 | 25.00% |
| TSLA240621C00260000 | 2024-04-24 3:25PM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,245 | 9,267 | 25.00% |
| TSLA240621C00265000 | 2024-04-24 3:57PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 231 | 2,477 | 25.00% |
| TSLA240621C00266670 | 2024-04-24 3:54PM EDT | 266.67 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 8,789 | 25.00% |
| TSLA240621C00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 413 | 9,714 | 25.00% |
| TSLA240621C00273330 | 2024-04-24 12:34PM EDT | 273.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,614 | 25.00% |
| TSLA240621C00275000 | 2024-04-24 2:50PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 2,714 | 25.00% |
| TSLA240621C00276670 | 2024-04-24 1:37PM EDT | 276.67 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,886 | 25.00% |
| TSLA240621C00280000 | 2024-04-24 1:59PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 10,073 | 25.00% |
| TSLA240621C00283330 | 2024-04-23 10:52AM EDT | 283.33 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,824 | 25.00% |
| TSLA240621C00285000 | 2024-04-24 2:23PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 2,202 | 25.00% |
| TSLA240621C00286670 | 2024-04-24 10:05AM EDT | 286.67 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 3,252 | 25.00% |
| TSLA240621C00290000 | 2024-04-24 12:49PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 6,178 | 25.00% |
| TSLA240621C00293330 | 2024-04-23 3:55PM EDT | 293.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 25.00% |
| TSLA240621C00295000 | 2024-04-24 10:16AM EDT | 295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 2,405 | 25.00% |
| TSLA240621C00296670 | 2024-04-23 3:59PM EDT | 296.67 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,223 | 25.00% |
| TSLA240621C00300000 | 2024-04-24 3:50PM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,190 | 31,746 | 25.00% |
| TSLA240621C00303330 | 2024-04-24 11:02AM EDT | 303.33 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 2,372 | 25.00% |
| TSLA240621C00305000 | 2024-04-24 3:18PM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,260 | 25.00% |
| TSLA240621C00306670 | 2024-04-22 2:54PM EDT | 306.67 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,007 | 25.00% |
| TSLA240621C00310000 | 2024-04-24 3:34PM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 329 | 3,991 | 25.00% |
| TSLA240621C00313330 | 2024-04-24 2:01PM EDT | 313.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,770 | 25.00% |
| TSLA240621C00315000 | 2024-04-24 3:27PM EDT | 315.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 2,298 | 25.00% |
| TSLA240621C00316670 | 2024-04-22 11:09AM EDT | 316.67 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,047 | 25.00% |
| TSLA240621C00320000 | 2024-04-24 3:18PM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 544 | 4,659 | 25.00% |
| TSLA240621C00323330 | 2024-04-24 12:41PM EDT | 323.33 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 1,224 | 25.00% |
| TSLA240621C00325000 | 2024-04-24 3:33PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 578 | 13,208 | 25.00% |
| TSLA240621C00326670 | 2024-04-24 3:38PM EDT | 326.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,221 | 25.00% |
| TSLA240621C00330000 | 2024-04-24 12:43PM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 5,936 | 25.00% |
| TSLA240621C00333330 | 2024-04-24 12:00PM EDT | 333.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 7,738 | 25.00% |
| TSLA240621C00335000 | 2024-04-15 12:43PM EDT | 335.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,390 | 25.00% |
| TSLA240621C00336670 | 2024-04-24 9:46AM EDT | 336.67 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,888 | 25.00% |
| TSLA240621C00340000 | 2024-04-24 10:06AM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 2,513 | 25.00% |
| TSLA240621C00343330 | 2024-04-24 10:07AM EDT | 343.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,692 | 50.00% |
| TSLA240621C00345000 | 2024-04-23 2:18PM EDT | 345.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 448 | 50.00% |
| TSLA240621C00346670 | 2024-04-22 10:57AM EDT | 346.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 50.00% |
| TSLA240621C00350000 | 2024-04-24 3:50PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 742 | 14,626 | 50.00% |
| TSLA240621C00353330 | 2024-04-24 1:34PM EDT | 353.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,440 | 50.00% |
| TSLA240621C00355000 | 2024-04-24 10:04AM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 50.00% |
| TSLA240621C00356670 | 2024-04-17 10:42AM EDT | 356.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 912 | 50.00% |
| TSLA240621C00360000 | 2024-04-24 1:32PM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 4,026 | 50.00% |
| TSLA240621C00363330 | 2024-04-24 11:44AM EDT | 363.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 50.00% |
| TSLA240621C00366670 | 2024-04-24 2:39PM EDT | 366.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,001 | 50.00% |
| TSLA240621C00370000 | 2024-04-24 1:46PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,211 | 5,905 | 50.00% |
| TSLA240621C00373330 | 2024-04-24 11:00AM EDT | 373.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,122 | 50.00% |
| TSLA240621C00376670 | 2024-04-24 1:39PM EDT | 376.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,013 | 50.00% |
| TSLA240621C00380000 | 2024-04-24 1:00PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 4,122 | 50.00% |
| TSLA240621C00383330 | 2024-04-23 3:52PM EDT | 383.33 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,449 | 50.00% |
| TSLA240621C00386670 | 2024-04-23 3:59PM EDT | 386.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,575 | 50.00% |
| TSLA240621C00390000 | 2024-04-24 1:09PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 3,360 | 50.00% |
| TSLA240621C00393330 | 2024-04-16 9:29AM EDT | 393.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 50.00% |
| TSLA240621C00396670 | 2024-04-23 3:52PM EDT | 396.67 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 994 | 50.00% |
| TSLA240621C00400000 | 2024-04-24 2:39PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 43,010 | 50.00% |
| TSLA240621C00410000 | 2024-04-24 2:09PM EDT | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 50.00% |
| TSLA240621C00415000 | 2024-04-23 3:52PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 875 | 50.00% |
| TSLA240621C00416670 | 2024-04-24 1:39PM EDT | 416.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 3,097 | 50.00% |
| TSLA240621C00420000 | 2024-04-24 3:59PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 4,040 | 50.00% |
| TSLA240621C00425000 | 2024-04-24 9:30AM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,490 | 50.00% |
| TSLA240621C00430000 | 2024-04-24 10:26AM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 50.00% |
| TSLA240621C00433330 | 2024-04-24 12:36PM EDT | 433.33 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 3,116 | 50.00% |
| TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 435.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 50.00% |
| TSLA240621C00440000 | 2024-04-22 3:03PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 50.00% |
| TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| TSLA240621C00450000 | 2024-04-24 10:59AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,832 | 50.00% |
| TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 455.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 918 | 50.00% |
| TSLA240621C00460000 | 2024-04-19 1:09PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 50.00% |
| TSLA240621C00465000 | 2024-04-24 2:00PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 50.00% |
| TSLA240621C00466670 | 2024-04-24 1:39PM EDT | 466.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 5,131 | 50.00% |
| TSLA240621C00470000 | 2024-04-22 3:51PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 50.00% |
| TSLA240621C00475000 | 2024-04-24 11:59AM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 50.00% |
| TSLA240621C00480000 | 2024-04-23 10:53AM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,753 | 50.00% |
| TSLA240621C00483330 | 2024-04-09 12:36PM EDT | 483.33 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,450 | 50.00% |
| TSLA240621C00485000 | 2024-04-17 9:52AM EDT | 485.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 341 | 50.00% |
| TSLA240621C00490000 | 2024-04-24 9:30AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,334 | 50.00% |
| TSLA240621C00495000 | 2024-04-22 11:52AM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,317 | 50.00% |
| TSLA240621C00500000 | 2024-04-24 3:50PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 13,779 | 50.00% |
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 50.00% |
| TSLA240621C00516670 | 2024-04-17 10:17AM EDT | 516.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,178 | 50.00% |
| TSLA240621C00520000 | 2024-04-24 9:30AM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 50.00% |
| TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
| TSLA240621C00533330 | 2024-04-24 1:19PM EDT | 533.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 3,822 | 50.00% |
| TSLA240621C00540000 | 2024-04-24 9:36AM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 741 | 50.00% |
| TSLA240621C00550000 | 2024-04-24 10:23AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 7,660 | 50.00% |
| TSLA240621C00560000 | 2024-04-24 9:30AM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,800 | 50.00% |
| TSLA240621C00566670 | 2024-04-24 9:30AM EDT | 566.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,965 | 50.00% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA240621C00583330 | 2024-04-24 9:30AM EDT | 583.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 2,183 | 50.00% |
| TSLA240621C00600000 | 2024-04-24 3:51PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 22,283 | 50.00% |
| TSLA240621C00616670 | 2024-04-24 3:35PM EDT | 616.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 16,441 | 50.00% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| TSLA240621C00633330 | 2024-04-24 2:14PM EDT | 633.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 4,736 | 50.00% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA240621C00650000 | 2024-04-24 12:33PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,965 | 50.00% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| TSLA240621C00666670 | 2024-04-19 12:19PM EDT | 666.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,837 | 50.00% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 50.00% |
| TSLA240621C00683330 | 2024-04-24 11:47AM EDT | 683.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,987 | 50.00% |
| TSLA240621C00700000 | 2024-04-24 10:21AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6,936 | 50.00% |
| TSLA240621C00716670 | 2024-04-23 3:23PM EDT | 716.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 50.00% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 50.00% |
| TSLA240621C00733330 | 2024-04-19 12:38PM EDT | 733.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,180 | 50.00% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
| TSLA240621C00750000 | 2024-04-24 3:57PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 11,245 | 50.00% |
| TSLA240621C00758330 | 2024-04-24 2:10PM EDT | 758.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 910 | 104,855 | 50.00% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 50.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 50.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 50.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 50.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 50.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 50.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 50.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 50.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 50.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 50.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2024-04-24 9:52AM EDT | 1.67 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 19,339 | 50.00% |
| TSLA240621P00003330 | 2024-04-22 3:28PM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,726 | 50.00% |
| TSLA240621P00005000 | 2024-04-24 9:46AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6,116 | 50.00% |
| TSLA240621P00006670 | 2024-04-23 2:38PM EDT | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,607 | 50.00% |
| TSLA240621P00008330 | 2024-04-22 11:24AM EDT | 8.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,881 | 50.00% |
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,415 | 50.00% |
| TSLA240621P00011670 | 2024-04-22 1:17PM EDT | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 1,149 | 50.00% |
| TSLA240621P00013330 | 2024-04-22 1:17PM EDT | 13.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 566 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2024-04-23 11:12AM EDT | 16.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 7,256 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2024-04-24 12:59PM EDT | 33.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 8,371 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2024-04-24 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 618 | 30,531 | 50.00% |
| TSLA240621P00055000 | 2024-04-24 1:48PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 2,756 | 50.00% |
| TSLA240621P00060000 | 2024-04-24 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 3,368 | 50.00% |
| TSLA240621P00065000 | 2024-04-24 12:32PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2,877 | 50.00% |
| TSLA240621P00066670 | 2024-04-24 10:28AM EDT | 66.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,205 | 50.00% |
| TSLA240621P00070000 | 2024-04-24 1:48PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 523 | 4,355 | 50.00% |
| TSLA240621P00075000 | 2024-04-24 3:02PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 168 | 4,280 | 50.00% |
| TSLA240621P00080000 | 2024-04-24 3:54PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,609 | 11,154 | 25.00% |
| TSLA240621P00083330 | 2024-04-24 1:54PM EDT | 83.33 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 4,004 | 25.00% |
| TSLA240621P00085000 | 2024-04-24 3:37PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 247 | 6,526 | 25.00% |
| TSLA240621P00090000 | 2024-04-24 3:45PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 679 | 8,401 | 25.00% |
| TSLA240621P00095000 | 2024-04-24 3:58PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 917 | 9,688 | 25.00% |
| TSLA240621P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,880 | 31,458 | 25.00% |
| TSLA240621P00105000 | 2024-04-24 3:58PM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 299 | 6,297 | 25.00% |
| TSLA240621P00110000 | 2024-04-24 3:56PM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,189 | 18,997 | 25.00% |
| TSLA240621P00115000 | 2024-04-24 3:57PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,077 | 2,755 | 25.00% |
| TSLA240621P00116670 | 2024-04-24 3:49PM EDT | 116.67 | 0.94 | 0.00 | 0.00 | 0.00 | - | 474 | 1,541 | 12.50% |
| TSLA240621P00120000 | 2024-04-24 3:59PM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14,979 | 14,832 | 12.50% |
| TSLA240621P00123330 | 2024-04-24 3:48PM EDT | 123.33 | 1.40 | 0.00 | 0.00 | 0.00 | - | 693 | 4,958 | 12.50% |
| TSLA240621P00125000 | 2024-04-24 3:59PM EDT | 125.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 23,015 | 25,155 | 12.50% |
| TSLA240621P00126670 | 2024-04-24 3:53PM EDT | 126.67 | 1.69 | 0.00 | 0.00 | 0.00 | - | 182 | 2,051 | 12.50% |
| TSLA240621P00130000 | 2024-04-24 3:59PM EDT | 130.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12,932 | 20,739 | 12.50% |
| TSLA240621P00133330 | 2024-04-24 3:58PM EDT | 133.33 | 2.50 | 0.00 | 0.00 | 0.00 | - | 418 | 3,911 | 12.50% |
| TSLA240621P00135000 | 2024-04-24 3:55PM EDT | 135.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,632 | 10,413 | 12.50% |
| TSLA240621P00136670 | 2024-04-24 3:43PM EDT | 136.67 | 3.05 | 0.00 | 0.00 | 0.00 | - | 270 | 2,459 | 12.50% |
| TSLA240621P00140000 | 2024-04-24 3:59PM EDT | 140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8,510 | 30,678 | 6.25% |
| TSLA240621P00143330 | 2024-04-24 3:56PM EDT | 143.33 | 4.37 | 0.00 | 0.00 | 0.00 | - | 866 | 6,105 | 6.25% |
| TSLA240621P00145000 | 2024-04-24 3:59PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3,899 | 8,178 | 6.25% |
| TSLA240621P00146670 | 2024-04-24 3:51PM EDT | 146.67 | 5.25 | 0.00 | 0.00 | 0.00 | - | 207 | 4,775 | 6.25% |
| TSLA240621P00150000 | 2024-04-24 3:59PM EDT | 150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5,791 | 21,124 | 6.25% |
| TSLA240621P00153330 | 2024-04-24 3:55PM EDT | 153.33 | 7.39 | 0.00 | 0.00 | 0.00 | - | 466 | 2,766 | 3.13% |
| TSLA240621P00155000 | 2024-04-24 3:59PM EDT | 155.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22,163 | 27,350 | 3.13% |
| TSLA240621P00156670 | 2024-04-24 3:55PM EDT | 156.67 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1,119 | 3,262 | 1.56% |
| TSLA240621P00160000 | 2024-04-24 3:59PM EDT | 160.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7,091 | 26,474 | 0.78% |
| TSLA240621P00163330 | 2024-04-24 3:54PM EDT | 163.33 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1,033 | 3,907 | 0.00% |
| TSLA240621P00165000 | 2024-04-24 3:59PM EDT | 165.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,654 | 12,080 | 0.00% |
| TSLA240621P00166670 | 2024-04-24 3:56PM EDT | 166.67 | 13.65 | 0.00 | 0.00 | 0.00 | - | 341 | 6,560 | 0.00% |
| TSLA240621P00170000 | 2024-04-24 3:57PM EDT | 170.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,136 | 27,499 | 0.00% |
| TSLA240621P00173330 | 2024-04-24 3:16PM EDT | 173.33 | 17.70 | 0.00 | 0.00 | 0.00 | - | 93 | 10,640 | 0.00% |
| TSLA240621P00175000 | 2024-04-24 3:57PM EDT | 175.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 241 | 14,186 | 0.00% |
| TSLA240621P00180000 | 2024-04-24 3:59PM EDT | 180.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1,948 | 23,905 | 0.00% |
| TSLA240621P00183330 | 2024-04-24 3:59PM EDT | 183.33 | 24.81 | 0.00 | 0.00 | 0.00 | - | 25 | 4,227 | 0.00% |
| TSLA240621P00185000 | 2024-04-24 3:38PM EDT | 185.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 76 | 7,334 | 0.00% |
| TSLA240621P00186670 | 2024-04-24 11:15AM EDT | 186.67 | 28.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,094 | 0.00% |
| TSLA240621P00190000 | 2024-04-24 3:36PM EDT | 190.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 106 | 18,176 | 0.00% |
| TSLA240621P00193330 | 2024-04-24 10:04AM EDT | 193.33 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,921 | 0.00% |
| TSLA240621P00195000 | 2024-04-24 3:17PM EDT | 195.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 225 | 9,643 | 0.00% |
| TSLA240621P00200000 | 2024-04-24 3:14PM EDT | 200.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 188 | 27,367 | 0.00% |
| TSLA240621P00205000 | 2024-04-24 2:49PM EDT | 205.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 127 | 1,726 | 0.00% |
| TSLA240621P00206670 | 2024-04-24 3:53PM EDT | 206.67 | 44.85 | 0.00 | 0.00 | 0.00 | - | 12 | 4,463 | 0.00% |
| TSLA240621P00210000 | 2024-04-24 2:00PM EDT | 210.00 | 48.47 | 0.00 | 0.00 | 0.00 | - | 12 | 15,569 | 0.00% |
| TSLA240621P00213330 | 2024-04-24 1:50PM EDT | 213.33 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4,854 | 0.00% |
| TSLA240621P00215000 | 2024-04-24 3:44PM EDT | 215.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 19 | 2,300 | 0.00% |
| TSLA240621P00216670 | 2024-04-24 2:06PM EDT | 216.67 | 55.58 | 0.00 | 0.00 | 0.00 | - | 75 | 4,971 | 0.00% |
| TSLA240621P00220000 | 2024-04-24 3:01PM EDT | 220.00 | 59.53 | 0.00 | 0.00 | 0.00 | - | 3 | 7,957 | 0.00% |
| TSLA240621P00225000 | 2024-04-24 3:01PM EDT | 225.00 | 64.48 | 0.00 | 0.00 | 0.00 | - | 153 | 1,180 | 0.00% |
| TSLA240621P00226670 | 2024-04-23 2:20PM EDT | 226.67 | 81.50 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 0.00% |
| TSLA240621P00230000 | 2024-04-24 3:56PM EDT | 230.00 | 67.31 | 0.00 | 0.00 | 0.00 | - | 20,353 | 3,145 | 0.00% |
| TSLA240621P00233330 | 2024-04-24 3:56PM EDT | 233.33 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1,620 | 438 | 0.00% |
| TSLA240621P00235000 | 2024-04-24 3:56PM EDT | 235.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 502 | 181 | 0.00% |
| TSLA240621P00240000 | 2024-04-24 3:56PM EDT | 240.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 8,461 | 2,263 | 0.00% |
| TSLA240621P00245000 | 2024-04-24 3:56PM EDT | 245.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 361 | 102 | 0.00% |
| TSLA240621P00246670 | 2024-04-24 2:54PM EDT | 246.67 | 85.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TSLA240621P00250000 | 2024-04-24 3:56PM EDT | 250.00 | 87.86 | 0.00 | 0.00 | 0.00 | - | 15,090 | 1,584 | 0.00% |
| TSLA240621P00253330 | 2024-04-24 2:58PM EDT | 253.33 | 93.25 | 0.00 | 0.00 | 0.00 | - | 230 | 33 | 0.00% |
| TSLA240621P00255000 | 2024-04-24 2:58PM EDT | 255.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 2,770 | 304 | 0.00% |
| TSLA240621P00260000 | 2024-04-24 2:58PM EDT | 260.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1,316 | 149 | 0.00% |
| TSLA240621P00265000 | 2024-04-24 2:54PM EDT | 265.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 80 | 18 | 0.00% |
| TSLA240621P00266670 | 2024-04-24 2:58PM EDT | 266.67 | 104.90 | 0.00 | 0.00 | 0.00 | - | 12,980 | 869 | 0.00% |
| TSLA240621P00270000 | 2024-04-24 2:58PM EDT | 270.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 430 | 56 | 0.00% |
| TSLA240621P00273330 | 2024-04-22 2:13PM EDT | 273.33 | 131.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00275000 | 2024-04-24 2:54PM EDT | 275.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| TSLA240621P00276670 | 2024-04-24 2:58PM EDT | 276.67 | 116.60 | 0.00 | 0.00 | 0.00 | - | 29,040 | 2,003 | 0.00% |
| TSLA240621P00280000 | 2024-04-24 2:54PM EDT | 280.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 15,233 | 22 | 0.00% |
| TSLA240621P00283330 | 2024-04-24 2:54PM EDT | 283.33 | 122.65 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 0.00% |
| TSLA240621P00285000 | 2024-04-17 3:54PM EDT | 285.00 | 128.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00286670 | 2024-04-24 3:54PM EDT | 286.67 | 124.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240621P00290000 | 2024-04-24 3:54PM EDT | 290.00 | 127.62 | 0.00 | 0.00 | 0.00 | - | 43 | 7 | 0.00% |
| TSLA240621P00293330 | 2024-04-24 12:23PM EDT | 293.33 | 134.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P00295000 | 2024-04-17 3:54PM EDT | 295.00 | 138.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00296670 | 2024-04-16 3:56PM EDT | 296.67 | 139.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00300000 | 2024-04-24 3:03PM EDT | 300.00 | 139.35 | 0.00 | 0.00 | 0.00 | - | 4,940 | 326 | 0.00% |
| TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 303.33 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00305000 | 2024-04-24 3:54PM EDT | 305.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 306.67 | 144.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00310000 | 2024-04-10 3:58PM EDT | 310.00 | 138.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 313.33 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
| TSLA240621P00315000 | 2024-04-10 3:58PM EDT | 315.00 | 143.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00316670 | 2024-03-15 3:58PM EDT | 316.67 | 153.09 | 144.95 | 146.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00320000 | 2024-04-24 3:03PM EDT | 320.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 4,470 | 301 | 0.00% |
| TSLA240621P00323330 | 2024-04-24 3:54PM EDT | 323.33 | 160.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 325.00 | 162.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240621P00326670 | 2024-03-14 3:59PM EDT | 326.67 | 164.21 | 154.95 | 156.15 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00330000 | 2024-03-15 12:42PM EDT | 330.00 | 168.50 | 158.25 | 159.45 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00333330 | 2024-04-24 2:58PM EDT | 333.33 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1,640 | 170 | 0.00% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 335.00 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00336670 | 2024-03-14 3:59PM EDT | 336.67 | 174.23 | 164.95 | 166.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00340000 | 2024-03-04 4:54PM EDT | 340.00 | 151.25 | 171.05 | 172.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00343330 | 2024-03-04 4:54PM EDT | 343.33 | 154.56 | 174.40 | 175.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 345.00 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240621P00346670 | 2024-01-17 3:32PM EDT | 346.67 | 133.15 | 146.10 | 147.25 | 0.00 | - | 238 | 0 | 0.00% |
| TSLA240621P00350000 | 2024-01-18 10:30AM EDT | 350.00 | 132.51 | 149.40 | 150.60 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00353330 | 2023-12-14 12:53PM EDT | 353.33 | 105.60 | 133.25 | 135.60 | 0.00 | - | 23 | 9 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 355.00 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00356670 | 2023-12-26 4:53PM EDT | 356.67 | 103.27 | 172.10 | 174.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 360.00 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 363.33 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 366.67 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA240621P00373330 | 2024-01-11 10:31AM EDT | 373.33 | 144.98 | 179.05 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 376.67 | 214.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00380000 | 2024-04-24 2:58PM EDT | 380.00 | 218.25 | 0.00 | 0.00 | 0.00 | - | 450 | 57 | 0.00% |
| TSLA240621P00383330 | 2023-11-30 10:39AM EDT | 383.33 | 143.25 | 134.05 | 136.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 386.67 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240621P00390000 | 2024-04-18 3:30PM EDT | 390.00 | 239.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240621P00393330 | 2023-12-15 10:57AM EDT | 393.33 | 143.75 | 173.25 | 175.55 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00396670 | 2024-01-05 10:50AM EDT | 396.67 | 158.60 | 207.90 | 209.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00400000 | 2024-04-18 3:30PM EDT | 400.00 | 249.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00410000 | 2024-01-02 4:42PM EDT | 410.00 | 163.78 | 220.15 | 221.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 416.67 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 420.00 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00430000 | 2023-12-07 12:36PM EDT | 430.00 | 187.42 | 190.30 | 194.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00433330 | 2023-06-16 1:34PM EDT | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 450.00 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 460.00 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00483330 | 2023-08-01 9:34AM EDT | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 500.00 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00516670 | 2023-07-19 3:03PM EDT | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 520.00 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00533330 | 2023-06-26 11:23AM EDT | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 550.00 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 560.00 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00566670 | 2024-01-08 4:36PM EDT | 566.67 | 326.06 | 377.85 | 380.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 10:33AM EDT | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2023-08-30 10:15AM EDT | 616.67 | 360.58 | 362.35 | 370.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 11:43AM EDT | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 3:06PM EDT | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00700000 | 2023-08-30 3:41PM EDT | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 3:08PM EDT | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 212.33% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2024-03-14 3:14PM EDT | 750.00 | 589.60 | 578.15 | 579.50 | 0.00 | - | 2,500 | 0 | 0.00% |
| TSLA240621P00758330 | 2024-03-12 3:52PM EDT | 758.33 | 580.65 | 582.75 | 584.45 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.