U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.22+6.56 (+3.94%)
Al cierre: 04:00PM EST
173.07 -0.15 (-0.09%)
Fuera de horario: 04:01PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240621C000016702023-01-27 3:51PM EST1.67177.93167.90173.600.00-76280.00%
TSLA240621C000033302023-01-10 11:53AM EST3.33114.22166.85172.450.00-3149338.28%
TSLA240621C000050002023-01-31 10:48AM EST5.00167.69165.30170.90+50.91+43.59%419262.89%
TSLA240621C000066702023-01-10 12:00PM EST6.67110.10163.85169.400.00-1219110.55%
TSLA240621C000083302023-01-06 3:21PM EST8.33106.29162.25167.950.00-1121116.80%
TSLA240621C000100002023-01-30 11:17AM EST10.00163.00160.20165.900.00-8275184.13%
TSLA240621C000116702023-01-31 3:23PM EST11.67162.47159.25164.80-6.64-3.93%3543116.11%
TSLA240621C000133302023-01-31 3:23PM EST13.33160.89157.15162.85+59.09+58.05%33689.06%
TSLA240621C000166702023-01-25 2:12PM EST16.67130.10154.70160.250.00-11,404112.01%
TSLA240621C000200002022-08-18 2:22PM EST20.00890.490.000.000.00-2230.00%
TSLA240621C000250002022-07-28 9:39AM EST25.00808.300.000.000.00--390.00%
TSLA240621C000300002022-07-29 8:41AM EST30.00828.300.000.000.00-2680.00%
TSLA240621C000333302023-01-30 11:17AM EST33.33142.40139.95144.400.00-87,81193.99%
TSLA240621C000350002022-08-03 10:00AM EST35.00883.770.000.000.00-31760.00%
TSLA240621C000400002022-08-18 2:22PM EST40.00872.000.000.000.00-210.00%
TSLA240621C000500002023-01-27 12:04PM EST50.00130.50127.35128.900.00-91,91787.55%
TSLA240621C000550002023-01-26 10:49AM EST55.00110.57123.15124.500.00-1684.70%
TSLA240621C000600002023-01-25 3:57PM EST60.0093.00119.05120.650.00-15483.28%
TSLA240621C000650002023-01-26 12:25PM EST65.00100.15115.05116.100.00-311180.51%
TSLA240621C000666702023-01-26 1:57PM EST66.67100.80113.45115.300.00-71,87780.43%
TSLA240621C000700002023-01-27 12:10PM EST70.00113.56111.05112.450.00-14579.35%
TSLA240621C000750002023-01-27 11:39AM EST75.00107.35106.80108.750.00-37077.53%
TSLA240621C000800002023-01-30 3:57PM EST80.0099.25103.35104.650.00-511176.21%
TSLA240621C000833302023-01-31 3:01PM EST83.33103.50101.00102.40+2.45+2.42%1430,60275.85%
TSLA240621C000850002023-01-25 10:43AM EST85.0072.0799.60101.200.00-16075.23%
TSLA240621C000900002023-01-30 3:52PM EST90.0092.5095.8597.300.00-253673.53%
TSLA240621C000950002023-01-30 11:29AM EST95.0094.0492.1093.450.00-4036371.84%
TSLA240621C001000002023-01-31 2:38PM EST100.0090.0089.0589.90+0.16+0.18%45,32971.19%
TSLA240621C001050002023-01-30 12:50PM EST105.0086.5585.6087.000.00-41979570.63%
TSLA240621C001100002023-01-30 11:28AM EST110.0078.5082.5583.60-5.52-6.57%149669.82%
TSLA240621C001150002023-01-30 1:39PM EST115.0078.3279.2080.150.00-1141168.57%
TSLA240621C001166702023-01-30 2:46PM EST116.6776.7078.1578.850.00-4042,42268.06%
TSLA240621C001200002023-01-31 12:01PM EST120.0075.6076.0577.25+1.70+2.30%1155967.90%
TSLA240621C001233302023-01-30 11:23AM EST123.3375.5273.8574.750.00-364466.82%
TSLA240621C001250002023-01-31 9:47AM EST125.0070.1272.8573.70-1.44-2.01%4811466.52%
TSLA240621C001266702023-01-31 9:54AM EST126.6770.3472.0572.85+0.58+0.83%268866.56%
TSLA240621C001300002023-01-31 12:20PM EST130.0070.8070.1071.30-1.00-1.39%205,85166.39%
TSLA240621C001333302023-01-31 9:38AM EST133.3365.7068.1569.05+1.25+1.94%26,54165.61%
TSLA240621C001350002023-01-30 3:25PM EST135.0064.5967.2068.100.00-236665.37%
TSLA240621C001366702023-01-31 9:48AM EST136.6763.9366.1567.40-3.17-4.72%244365.24%
TSLA240621C001400002023-01-31 10:02AM EST140.0061.0564.3565.25-0.95-1.53%41,48664.58%
TSLA240621C001433302023-01-31 2:31PM EST143.3363.7862.7063.45+3.42+5.67%61,35964.26%
TSLA240621C001450002023-01-31 2:33PM EST145.0062.9461.8062.60+2.57+4.26%7058664.06%
TSLA240621C001466702023-01-31 10:30AM EST146.6759.0760.9561.65+0.25+0.43%181,60863.82%
TSLA240621C001500002023-01-31 10:57AM EST150.0060.2959.1059.95+3.47+6.11%514,34463.34%
TSLA240621C001533302023-01-31 10:43AM EST153.3356.5257.2058.30+1.35+2.45%2428362.81%
TSLA240621C001550002023-01-31 2:02PM EST155.0057.3656.7557.95+3.14+5.79%610063.23%
TSLA240621C001566702023-01-31 10:58AM EST156.6756.9855.8057.10-0.12-0.21%640062.92%
TSLA240621C001600002023-01-31 3:25PM EST160.0055.1254.2555.10+2.62+4.99%5997262.32%
TSLA240621C001633302023-01-31 12:54PM EST163.3353.8852.7553.55-0.20-0.37%618362.02%
TSLA240621C001650002023-01-31 2:46PM EST165.0053.2051.8552.80+1.72+3.34%9929961.78%
TSLA240621C001666702023-01-31 2:02PM EST166.6751.8451.2052.05+3.09+6.34%301,72561.69%
TSLA240621C001700002023-01-31 2:49PM EST170.0050.8749.6550.50+3.47+7.32%4729061.28%
TSLA240621C001733302023-01-31 2:36PM EST173.3349.3048.2049.10+0.91+1.88%955161.01%
TSLA240621C001750002023-01-31 2:37PM EST175.0048.5147.5548.45+1.21+2.56%581,06160.93%
TSLA240621C001800002023-01-31 3:32PM EST180.0046.3345.6546.25+3.68+8.63%7021,17660.53%
TSLA240621C001833302023-01-31 11:46AM EST183.3345.4244.5045.10+1.16+2.62%2020,95760.49%
TSLA240621C001850002023-01-31 12:13PM EST185.0043.5043.8544.20+0.79+1.85%1330960.20%
TSLA240621C001866702023-01-31 11:48AM EST186.6743.5943.2043.95+2.38+5.78%41,32660.32%
TSLA240621C001900002023-01-31 12:41PM EST190.0043.0041.7542.50+2.80+6.97%7333359.83%
TSLA240621C001933302023-01-31 12:16PM EST193.3341.4040.6041.20-0.89-2.10%231,04659.59%
TSLA240621C001950002023-01-31 3:30PM EST195.0040.7339.9540.80+0.78+1.95%4116359.56%
TSLA240621C002000002023-01-31 3:13PM EST200.0038.8738.4038.95+2.87+7.97%1664,54959.29%
TSLA240621C002066702023-01-31 10:31AM EST206.6734.9536.0536.95+0.41+1.19%12580158.92%
TSLA240621C002100002023-01-31 3:14PM EST210.0035.8335.0535.65-0.47-1.29%2534558.61%
TSLA240621C002133302023-01-31 11:55AM EST213.3334.8534.0034.65-1.09-3.03%372358.43%
TSLA240621C002166702023-01-31 12:14PM EST216.6732.7033.0033.65-0.23-0.70%71,41558.25%
TSLA240621C002200002023-01-31 2:27PM EST220.0032.9032.2032.80+2.60+8.58%511,57958.25%
TSLA240621C002266702023-01-31 2:31PM EST226.6731.0630.4031.00+2.25+7.81%2222,23657.98%
TSLA240621C002300002023-01-31 3:38PM EST230.0030.1029.4030.35+2.59+9.41%1826757.90%
TSLA240621C002333302023-01-31 10:58AM EST233.3329.2628.6029.60+2.05+7.53%136,93457.86%
TSLA240621C002400002023-01-31 3:20PM EST240.0027.8527.0027.70+2.13+8.28%241,34557.44%
TSLA240621C002466702023-01-31 3:30PM EST246.6726.2025.7526.10+1.60+6.50%1261,97957.33%
TSLA240621C002500002023-01-31 3:41PM EST250.0025.5025.0525.45+2.00+8.51%5385,12957.29%
TSLA240621C002533302023-01-31 2:52PM EST253.3325.2024.4524.75+1.43+6.02%191,30057.25%
TSLA240621C002600002023-01-31 2:35PM EST260.0023.8023.0523.45+1.00+4.39%351,89957.05%
TSLA240621C002666702023-01-31 2:36PM EST266.6722.5521.8022.15+2.20+10.81%2110,05956.86%
TSLA240621C002700002023-01-31 2:37PM EST270.0021.9321.3521.70+1.86+9.27%631,45956.98%
TSLA240621C002733302023-01-31 2:05PM EST273.3321.2920.7021.05+0.23+1.09%471,20856.81%
TSLA240621C002766702023-01-31 11:46AM EST276.6720.9020.2520.50-2.95-12.37%2097156.83%
TSLA240621C002800002023-01-31 2:39PM EST280.0020.2519.7519.95+0.99+5.14%151,09156.79%
TSLA240621C002833302023-01-31 11:48AM EST283.3319.5919.2519.55+0.12+0.62%23,24056.83%
TSLA240621C002866702023-01-31 11:49AM EST286.6719.1818.7519.00-0.82-4.10%4086656.75%
TSLA240621C002900002023-01-31 1:46PM EST290.0018.5518.3018.55-1.54-7.67%41,31056.76%
TSLA240621C002933302023-01-31 10:10AM EST293.3316.7017.7518.05+0.15+0.91%190956.65%
TSLA240621C002966702023-01-31 11:14AM EST296.6717.5817.3017.60-1.37-7.23%380856.62%
TSLA240621C003000002023-01-31 3:13PM EST300.0017.4017.0017.20+1.34+8.34%1049,31156.72%
TSLA240621C003033302023-01-31 1:08PM EST303.3317.1016.5516.80-3.10-15.35%41,29056.69%
TSLA240621C003066702023-01-31 12:51PM EST306.6716.7016.1516.40+0.20+1.21%91,46056.69%
TSLA240621C003100002023-01-31 12:00PM EST310.0015.8015.8016.10-2.28-12.61%21,67456.78%
TSLA240621C003133302023-01-30 1:31PM EST313.3315.8515.3515.650.00-11889156.67%
TSLA240621C003166702023-01-31 10:55AM EST316.6715.1015.0515.30-0.40-2.58%12,32656.73%
TSLA240621C003200002023-01-31 1:17PM EST320.0015.2214.7014.90-1.76-10.37%771156.70%
TSLA240621C003233302023-01-30 3:55PM EST323.3313.5014.3514.600.00-738856.73%
TSLA240621C003266702023-01-31 12:52PM EST326.6714.6514.0014.30+0.15+1.03%157556.75%
TSLA240621C003300002023-01-31 9:44AM EST330.0012.7013.7013.95-1.50-10.56%23,40056.75%
TSLA240621C003333302023-01-31 3:26PM EST333.3313.7513.4013.65-0.85-5.82%137,75556.78%
TSLA240621C003366702023-01-31 3:45PM EST336.6713.3513.1013.35+1.25+10.33%252,29456.80%
TSLA240621C003400002023-01-30 2:15PM EST340.0012.8412.8513.100.00-1076356.89%
TSLA240621C003433302023-01-27 12:59PM EST343.3314.8512.5512.850.00-21,15056.92%
TSLA240621C003466702023-01-30 12:54PM EST346.6713.4812.3012.550.00-937556.94%
TSLA240621C003500002023-01-31 3:32PM EST350.0012.3512.0512.30-0.65-5.00%83,44156.99%
TSLA240621C003533302023-01-27 2:46PM EST353.3314.9511.8012.050.00-2120357.03%
TSLA240621C003566702023-01-27 12:59PM EST356.6713.6511.5511.800.00-149657.06%
TSLA240621C003600002023-01-31 10:56AM EST360.0011.5011.3011.55+0.85+7.98%32,38357.07%
TSLA240621C003633302023-01-27 1:39PM EST363.3313.2511.0511.300.00-337757.08%
TSLA240621C003666702023-01-31 12:47PM EST366.6711.3510.8511.15-2.85-20.07%14,30357.20%
TSLA240621C003700002023-01-30 12:00PM EST370.0012.0510.6510.950.00-373,04857.28%
TSLA240621C003733302023-01-27 3:24PM EST373.3313.7010.4510.650.00-7654457.25%
TSLA240621C003766702023-01-31 1:17PM EST376.6710.7010.2010.50-2.65-19.85%179757.31%
TSLA240621C003800002023-01-27 3:45PM EST380.0012.7510.0010.250.00-27068557.31%
TSLA240621C003833302023-01-31 11:19AM EST383.3310.259.8510.10-2.59-20.17%51,05257.43%
TSLA240621C003866702023-01-30 3:53PM EST386.679.359.659.900.00-1130757.46%
TSLA240621C003900002023-01-30 12:57PM EST390.0010.559.459.750.00-2741457.52%
TSLA240621C003933302023-01-31 10:50AM EST393.339.309.309.55-0.10-1.06%288857.57%
TSLA240621C003966702023-01-31 3:34PM EST396.679.439.109.40-0.72-7.09%268457.62%
TSLA240621C004000002023-01-31 3:42PM EST400.009.208.959.25+0.95+11.52%9139,11557.70%
TSLA240621C004100002022-08-17 9:53AM EST410.00569.350.000.000.00-15312.50%
TSLA240621C004166702023-01-30 1:51PM EST416.678.508.308.550.00-123,26558.16%
TSLA240621C004200002022-08-19 2:10PM EST420.00546.700.000.000.00-15312.50%
TSLA240621C004300002022-07-12 8:47AM EST430.00385.10509.00521.950.00-2490.00%
TSLA240621C004333302023-01-31 3:06PM EST433.338.107.607.80+1.10+15.71%63,29858.36%
TSLA240621C004400002022-08-05 9:00AM EST440.00549.770.000.000.00-38012.50%
TSLA240621C004500002023-01-31 2:22PM EST450.007.357.007.20+0.20+2.80%63,21358.64%
TSLA240621C004600002022-07-11 8:32AM EST460.00413.00515.65540.650.00-2220.00%
TSLA240621C004666702023-01-30 2:03PM EST466.676.706.456.700.00-295,35258.95%
TSLA240621C004700002022-08-04 11:41AM EST470.00551.000.000.000.00-64012.50%
TSLA240621C004800002022-08-16 11:11AM EST480.00543.470.000.000.00-45612.50%
TSLA240621C004833302023-01-30 1:30PM EST483.336.556.106.350.00-71,39359.53%
TSLA240621C004900002022-08-17 12:13PM EST490.00525.020.000.000.00-18012.50%
TSLA240621C005000002023-01-31 3:05PM EST500.006.005.605.85+0.85+16.50%36712,24659.66%
TSLA240621C005166702023-01-31 3:07PM EST516.675.555.255.45-0.20-3.48%42,38159.97%
TSLA240621C005200002022-08-17 8:56AM EST520.00505.270.000.000.00-17212.50%
TSLA240621C005333302023-01-31 10:50AM EST533.334.905.055.20+0.18+3.81%13,42360.57%
TSLA240621C005400002022-08-19 1:01PM EST540.00468.380.000.000.00-12512.50%
TSLA240621C005500002023-01-31 1:23PM EST550.004.984.754.90-0.52-9.45%62,59460.90%
TSLA240621C005600002022-08-05 12:32PM EST560.00460.040.000.000.00-22625.00%
TSLA240621C005666702023-01-30 1:30PM EST566.674.794.354.600.00-41,02161.02%
TSLA240621C005800002022-08-12 2:23PM EST580.00457.000.000.000.00-13125.00%
TSLA240621C005833302023-01-31 11:18AM EST583.334.334.204.35-1.07-19.81%496261.47%
TSLA240621C006000002023-01-31 3:07PM EST600.004.233.904.15+0.48+12.80%13117,03861.72%
TSLA240621C006166702023-01-31 12:53PM EST616.673.953.703.90-0.35-8.14%114,09261.98%
TSLA240621C006200002022-08-22 1:26PM EST620.00408.600.000.000.00-311925.00%
TSLA240621C006333302023-01-30 1:13PM EST633.334.003.553.800.00-24,57862.49%
TSLA240621C006400002022-08-22 2:31PM EST640.00397.970.000.000.00-111525.00%
TSLA240621C006500002023-01-31 11:40AM EST650.003.603.403.60+0.11+3.15%1855662.80%
TSLA240621C006600002022-08-19 9:12AM EST660.00399.890.000.000.00-122825.00%
TSLA240621C006666702023-01-31 12:43PM EST666.673.463.253.40-0.79-18.59%616,80063.06%
TSLA240621C006800002022-08-24 8:36AM EST680.00402.880.000.000.00-1037325.00%
TSLA240621C006833302023-01-27 2:31PM EST683.333.953.153.250.00-31,70363.44%
TSLA240621C007000002023-01-31 2:44PM EST700.003.102.963.10+0.05+1.64%1193,63363.62%
TSLA240621C007166702023-01-31 12:00PM EST716.672.952.832.97-0.80-21.33%188863.90%
TSLA240621C007200002022-08-24 2:12PM EST720.00379.050.000.000.00-625625.00%
TSLA240621C007333302023-01-31 2:27PM EST733.332.882.702.86-0.22-7.10%232,37164.18%
TSLA240621C007400002022-08-19 9:40AM EST740.00360.730.000.000.00-152625.00%
TSLA240621C007500002023-01-31 12:56PM EST750.002.812.612.76+0.16+6.04%676,43364.52%
TSLA240621C007583302023-01-31 2:47PM EST758.332.772.552.70+0.29+11.69%21215,54164.63%
TSLA240621C007600002022-08-23 10:59AM EST760.00351.000.000.000.00-136325.00%
TSLA240621C007800002022-08-19 10:34AM EST780.00344.500.000.000.00-130525.00%
TSLA240621C008000002022-08-24 2:57PM EST800.00339.200.000.000.00-173,95025.00%
TSLA240621C008100002022-08-24 2:26PM EST810.00337.460.000.000.00-131525.00%
TSLA240621C008200002022-08-22 2:40PM EST820.00313.950.000.000.00-229725.00%
TSLA240621C008300002022-08-16 12:05PM EST830.00352.360.000.000.00-620625.00%
TSLA240621C008400002022-08-24 1:52PM EST840.00323.030.000.000.00-120925.00%
TSLA240621C008500002022-08-24 12:30PM EST850.00323.000.000.000.00-31,05925.00%
TSLA240621C008600002022-08-24 9:25AM EST860.00328.010.000.000.00-218525.00%
TSLA240621C008700002022-08-23 9:45AM EST870.00305.000.000.000.00-219125.00%
TSLA240621C008800002022-08-23 9:19AM EST880.00301.030.000.000.00-1423025.00%
TSLA240621C008900002022-08-24 1:34PM EST890.00306.000.000.000.00-222825.00%
TSLA240621C009000002022-08-24 2:10PM EST900.00304.300.000.000.00-342,39525.00%
TSLA240621C009100002022-08-24 12:13PM EST910.00301.500.000.000.00-212725.00%
TSLA240621C009200002022-08-24 10:25AM EST920.00300.020.000.000.00-133325.00%
TSLA240621C009300002022-08-24 10:05AM EST930.00293.150.000.000.00-313625.00%
TSLA240621C009400002022-08-24 2:44PM EST940.00285.860.000.000.00-27725.00%
TSLA240621C009500002022-08-24 12:01PM EST950.00286.800.000.000.00-769825.00%
TSLA240621C009600002022-08-23 2:13PM EST960.00279.520.000.000.00-113125.00%
TSLA240621C009700002022-08-24 2:59PM EST970.00274.490.000.000.00-38425.00%
TSLA240621C009800002022-08-24 9:08AM EST980.00283.660.000.000.00-115025.00%
TSLA240621C009900002022-08-24 8:46AM EST990.00276.410.000.000.00-577725.00%
TSLA240621C010000002022-08-24 2:50PM EST1,000.00263.000.000.000.00-1834,40825.00%
TSLA240621C010100002022-08-24 9:20AM EST1,010.00272.550.000.000.00-371225.00%
TSLA240621C010200002022-08-24 10:43AM EST1,020.00266.190.000.000.00-4155525.00%
TSLA240621C010300002022-08-22 12:52PM EST1,030.00238.000.000.000.00-137225.00%
TSLA240621C010400002022-08-24 9:51AM EST1,040.00259.090.000.000.00-26525.00%
TSLA240621C010500002022-08-24 11:54AM EST1,050.00253.430.000.000.00-493825.00%
TSLA240621C010600002022-08-19 2:02PM EST1,060.00242.660.000.000.00-34625.00%
TSLA240621C010700002022-08-15 10:47AM EST1,070.00265.750.000.000.00-113725.00%
TSLA240621C010800002022-08-24 8:47AM EST1,080.00246.230.000.000.00-1812125.00%
TSLA240621C010900002022-08-24 8:46AM EST1,090.00243.080.000.000.00-814125.00%
TSLA240621C011000002022-08-24 2:45PM EST1,100.00234.550.000.000.00-112,11825.00%
TSLA240621C011100002022-08-24 8:48AM EST1,110.00239.120.000.000.00-233825.00%
TSLA240621C011200002022-08-18 9:24AM EST1,120.00240.900.000.000.00-318625.00%
TSLA240621C011300002022-08-22 1:59PM EST1,130.00211.500.000.000.00-1125925.00%
TSLA240621C011400002022-08-12 9:47AM EST1,140.00209.930.000.000.00-66125.00%
TSLA240621C011500002022-08-24 9:28AM EST1,150.00229.950.000.000.00-139525.00%
TSLA240621C011600002022-08-12 1:52PM EST1,160.00222.450.000.000.00-18425.00%
TSLA240621C011700002022-08-24 12:17PM EST1,170.00222.050.000.000.00-34625.00%
TSLA240621C011800002022-08-22 8:51AM EST1,180.00195.880.000.000.00-123325.00%
TSLA240621C011900002022-08-24 11:33AM EST1,190.00218.160.000.000.00-311425.00%
TSLA240621C012000002022-08-24 2:34PM EST1,200.00207.130.000.000.00-1293,74825.00%
TSLA240621C012500002022-08-24 2:58PM EST1,250.00194.020.000.000.00-161,16425.00%
TSLA240621C013000002022-08-24 2:58PM EST1,300.00182.320.000.000.00-91,28325.00%
TSLA240621C013500002022-08-24 11:46AM EST1,350.00181.000.000.000.00-295925.00%
TSLA240621C014000002022-08-24 2:25PM EST1,400.00164.360.000.000.00-2182,21925.00%
TSLA240621C014500002022-08-22 2:57PM EST1,450.00144.500.000.000.00-340125.00%
TSLA240621C015000002022-08-24 2:15PM EST1,500.00146.100.000.000.00-444,09725.00%
TSLA240621C015500002022-08-24 1:54PM EST1,550.00137.360.000.000.00-672525.00%
TSLA240621C016000002022-08-24 1:15PM EST1,600.00134.010.000.000.00-171,19425.00%
TSLA240621C016500002022-08-22 2:55PM EST1,650.00116.000.000.000.00-142125.00%
TSLA240621C017000002022-08-24 1:49PM EST1,700.00117.680.000.000.00-637725.00%
TSLA240621C017500002022-08-23 11:09AM EST1,750.00108.700.000.000.00-15321325.00%
TSLA240621C018000002022-08-24 2:44PM EST1,800.00106.570.000.000.00-1779,19625.00%
TSLA240621C018500002022-08-23 8:54AM EST1,850.0096.150.000.000.00-44,34925.00%
TSLA240621C019000002022-08-24 1:13PM EST1,900.0098.900.000.000.00-1061,52725.00%
TSLA240621C019500002022-08-24 1:48PM EST1,950.0091.520.000.000.00-813825.00%
TSLA240621C020000002022-08-24 2:53PM EST2,000.0086.360.000.000.00-443,99825.00%
TSLA240621C020500002022-08-24 8:45AM EST2,050.0086.820.000.000.00-959225.00%
TSLA240621C021000002022-08-24 2:59PM EST2,100.0078.800.000.000.00-1591,40350.00%
TSLA240621C021500002022-08-24 2:51PM EST2,150.0075.500.000.000.00-16033050.00%
TSLA240621C022000002022-08-24 2:40PM EST2,200.0072.450.000.000.00-7391150.00%
TSLA240621C022500002022-08-24 1:46PM EST2,250.0069.460.000.000.00-6311,19350.00%
TSLA240621C022750002022-08-24 2:57PM EST2,275.0067.000.000.000.00-1803,99350.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240621P000016702023-01-30 11:41AM EST1.670.010.010.020.00-7316,247139.06%
TSLA240621P000033302023-01-27 2:15PM EST3.330.020.010.020.00-1063,247115.63%
TSLA240621P000050002023-01-30 3:36PM EST5.000.040.020.000.00-141,38698.44%
TSLA240621P000066702023-01-31 12:14PM EST6.670.070.020.09-0.03-30.00%101,238106.64%
TSLA240621P000083302023-01-30 1:32PM EST8.330.060.040.090.00-7369100.39%
TSLA240621P000100002023-01-27 3:59PM EST10.000.120.100.140.00-11,740101.17%
TSLA240621P000116702023-01-09 1:17PM EST11.670.370.110.180.00-6019497.46%
TSLA240621P000133302023-01-26 3:59PM EST13.330.190.150.220.00-3213095.41%
TSLA240621P000150002022-08-18 9:49AM EST15.000.270.000.000.00-111350.00%
TSLA240621P000166702023-01-31 1:22PM EST16.670.250.240.31-0.08-24.24%213,53491.50%
TSLA240621P000200002022-08-19 9:13AM EST20.000.310.000.000.00-738625.00%
TSLA240621P000250002022-08-22 9:09AM EST25.000.490.000.000.00-15525.00%
TSLA240621P000300002022-08-23 11:04AM EST30.000.650.000.000.00-4624425.00%
TSLA240621P000333302023-01-31 11:41AM EST33.331.040.951.04-0.02-1.89%95,32178.81%
TSLA240621P000350002022-08-08 8:30AM EST35.000.900.000.000.00-1225.00%
TSLA240621P000400002022-08-08 8:58AM EST40.001.000.000.000.00-24025.00%
TSLA240621P000500002023-01-31 10:49AM EST50.002.252.232.31-0.13-5.46%443,52971.33%
TSLA240621P000550002023-01-31 9:33AM EST55.002.902.722.85+0.10+3.57%135769.60%
TSLA240621P000600002023-01-27 3:09PM EST60.003.433.253.45+0.30+9.58%149767.94%
TSLA240621P000650002023-01-30 11:09AM EST65.004.053.954.100.00-742,10266.62%
TSLA240621P000666702023-01-30 3:52PM EST66.674.504.154.300.00-704,32166.01%
TSLA240621P000700002023-01-31 9:40AM EST70.005.104.654.85+0.70+15.91%1021565.28%
TSLA240621P000750002023-01-30 3:43PM EST75.005.755.405.600.00-412163.86%
TSLA240621P000800002023-01-31 3:07PM EST80.006.356.356.50-0.30-4.51%484462.87%
TSLA240621P000833302023-01-30 3:06PM EST83.337.256.957.150.00-44,18762.13%
TSLA240621P000850002023-01-31 3:32PM EST85.007.357.307.55-0.06-0.81%171361.91%
TSLA240621P000900002023-01-31 2:38PM EST90.008.428.258.55+0.52+6.58%21,15260.69%
TSLA240621P000950002023-01-31 2:27PM EST95.009.609.459.70+0.04+0.42%36859.84%
TSLA240621P001000002023-01-31 3:32PM EST100.0010.7010.6510.85-0.60-5.31%2169,35658.82%
TSLA240621P001050002023-01-31 11:02AM EST105.0011.9311.9512.25-0.22-1.81%470558.05%
TSLA240621P001100002023-01-31 2:21PM EST110.0013.6113.3513.65+0.11+0.81%32,26557.22%
TSLA240621P001150002023-01-31 1:27PM EST115.0015.1014.8515.15-0.45-2.89%9917956.44%
TSLA240621P001166702023-01-30 11:12AM EST116.6715.7615.3015.600.00-199656.05%
TSLA240621P001200002023-01-31 12:37PM EST120.0016.6516.4016.65-0.15-0.89%622955.57%
TSLA240621P001233302023-01-31 9:37AM EST123.3318.5817.6517.90+1.23+7.09%63,50055.33%
TSLA240621P001250002023-01-31 3:29PM EST125.0018.2518.1518.45-0.25-1.35%72,40955.00%
TSLA240621P001266702023-01-30 10:48AM EST126.6719.0718.8019.10-0.53-2.70%11,30154.88%
TSLA240621P001300002023-01-31 1:36PM EST130.0020.4019.8520.20-0.66-3.13%301,52254.21%
TSLA240621P001333302023-01-30 1:54PM EST133.3322.0021.2021.450.00-292,90853.86%
TSLA240621P001350002023-01-31 1:21PM EST135.0022.1021.7022.05-0.90-3.91%435753.50%
TSLA240621P001366702023-01-27 11:39AM EST136.6722.7522.4022.650.00-131,89053.28%
TSLA240621P001400002023-01-31 3:40PM EST140.0023.8523.7524.00-0.50-2.05%332,44852.89%
TSLA240621P001433302023-01-31 10:46AM EST143.3325.4025.2025.40-0.30-1.17%31,74752.56%
TSLA240621P001450002023-01-31 11:08AM EST145.0025.9025.8526.10-0.54-2.04%1620252.31%
TSLA240621P001466702023-01-31 3:40PM EST146.6726.6526.6527.00-0.26-0.97%257252.30%
TSLA240621P001500002023-01-31 3:40PM EST150.0028.1028.0028.45-1.40-4.75%259,78351.82%
TSLA240621P001533302023-01-31 10:52AM EST153.3329.6229.6530.00-1.03-3.36%286651.57%
TSLA240621P001550002023-01-30 10:36AM EST155.0030.8530.4030.650.00-443051.28%
TSLA240621P001566702023-01-31 11:33AM EST156.6731.4031.1031.40+0.23+0.74%122051.01%
TSLA240621P001600002023-01-31 3:22PM EST160.0032.8632.6532.95-0.59-1.76%112,66650.59%
TSLA240621P001633302023-01-31 12:46PM EST163.3334.5834.3034.60-1.28-3.57%31,40250.25%
TSLA240621P001650002023-01-31 12:46PM EST165.0035.4335.2035.45-1.58-4.27%38050.12%
TSLA240621P001666702023-01-31 3:00PM EST166.6735.8035.9536.35+0.20+0.56%175,47350.18%
TSLA240621P001700002023-01-31 10:18AM EST170.0039.1537.7038.05+0.70+1.82%224949.81%
TSLA240621P001733302023-01-30 10:59AM EST173.3340.8239.5039.850.00-235,88649.51%
TSLA240621P001750002023-01-31 3:36PM EST175.0040.4740.4040.75-1.85-4.37%4836449.34%
TSLA240621P001800002023-01-31 2:12PM EST180.0043.7543.2543.60-0.18-0.41%26,03048.96%
TSLA240621P001833302023-01-30 11:33AM EST183.3346.2045.1545.500.00-253,65548.65%
TSLA240621P001850002023-01-31 11:10AM EST185.0046.4546.1546.45+1.80+4.03%1117748.48%
TSLA240621P001866702023-01-31 2:13PM EST186.6747.6547.1047.40+2.00+4.38%21,93648.29%
TSLA240621P001900002023-01-31 10:51AM EST190.0049.0549.1049.35-1.12-2.23%314447.96%
TSLA240621P001933302023-01-31 2:13PM EST193.3351.7051.1551.40-1.65-3.09%44,25247.71%
TSLA240621P001950002023-01-31 12:16PM EST195.0052.8052.0552.40-0.55-1.03%24747.53%
TSLA240621P002000002023-01-31 3:36PM EST200.0055.4255.1555.80-2.33-4.03%29,60047.43%
TSLA240621P002066702023-01-30 3:41PM EST206.6762.1559.1560.100.00-942,83846.86%
TSLA240621P002100002023-01-31 11:59AM EST210.0062.7561.3562.35-0.30-0.48%235346.64%
TSLA240621P002133302023-01-31 12:33PM EST213.3364.7563.9064.65-1.35-2.04%231,52846.45%
TSLA240621P002166702023-01-31 10:52AM EST216.6766.4766.1567.05-1.58-2.32%35,26046.32%
TSLA240621P002200002023-01-31 2:57PM EST220.0068.5968.5069.25-2.41-3.39%102,41245.92%
TSLA240621P002266702023-01-30 1:02PM EST226.6774.9072.9574.000.00-223,40045.44%
TSLA240621P002333302023-01-27 1:22PM EST233.3377.5077.9078.900.00-56,85145.00%
TSLA240621P002400002023-01-30 2:57PM EST240.0085.8083.2084.000.00-84,64944.67%
TSLA240621P002466702023-01-19 10:14AM EST246.67121.2588.1089.300.00-21,18644.46%
TSLA240621P002500002023-01-31 1:38PM EST250.0092.4590.9591.80-1.97-2.09%4963,04844.11%
TSLA240621P002533302023-01-31 9:49AM EST253.3396.0693.6094.55+2.66+2.85%282044.06%
TSLA240621P002600002023-01-30 10:16AM EST260.0098.7598.8099.950.00-2194843.73%
TSLA240621P002666702023-01-31 9:50AM EST266.67106.45104.40105.35+0.45+0.42%1053,31543.27%
TSLA240621P002700002023-01-30 10:56AM EST270.00110.15107.15108.100.00-81,77643.06%
TSLA240621P002733302023-01-31 12:38PM EST273.33110.27109.80111.10+0.70+0.64%269243.20%
TSLA240621P002766702023-01-30 9:53AM EST276.67111.15112.70114.000.00-872343.16%
TSLA240621P002800002023-01-30 12:46PM EST280.00116.86115.55116.850.00-941,57543.02%
TSLA240621P002833302023-01-31 10:49AM EST283.33119.02118.35119.75-2.02-1.67%21,27542.94%
TSLA240621P002866702023-01-31 10:48AM EST286.67122.26121.15122.50-2.49-2.00%470642.57%
TSLA240621P002900002023-01-31 11:08AM EST290.00124.70123.75125.85-0.60-0.48%61,02743.17%
TSLA240621P002933302023-01-30 10:25AM EST293.33127.68126.70128.600.00-695542.76%
TSLA240621P002966702023-01-30 3:59PM EST296.67136.30129.55131.700.00-529642.90%
TSLA240621P003000002023-01-30 1:51PM EST300.00136.50132.65134.900.00-4497343.20%
TSLA240621P003033302023-01-30 10:08AM EST303.33134.18135.45137.700.00-264542.80%
TSLA240621P003066702023-01-04 3:53PM EST306.67193.10138.50140.700.00-8024142.69%
TSLA240621P003100002023-01-31 2:33PM EST310.00142.40141.55143.60-1.30-0.90%253742.40%
TSLA240621P003133302023-01-27 1:48PM EST313.33142.65144.50146.650.00-271942.36%
TSLA240621P003166702023-01-03 9:59AM EST316.67204.61147.50149.700.00-2942.27%
TSLA240621P003200002023-01-27 3:53PM EST320.00148.51150.60152.650.00-11868341.99%
TSLA240621P003233302023-01-31 11:16AM EST323.33155.25153.60155.95-2.35-1.49%430742.38%
TSLA240621P003266702023-01-27 1:29PM EST326.67155.50156.90158.900.00-227042.03%
TSLA240621P003300002023-01-27 11:17AM EST330.00163.35159.95162.050.00-3312342.09%
TSLA240621P003333302023-01-27 2:33PM EST333.33159.60162.95165.050.00-191,09241.80%
TSLA240621P003366702023-01-27 2:42PM EST336.67162.35166.20168.200.00-12423841.80%
TSLA240621P003400002023-01-30 11:52AM EST340.00171.00169.20171.400.00-42941.92%
TSLA240621P003433302023-01-27 3:03PM EST343.33168.30172.50174.500.00-1158941.79%
TSLA240621P003466702023-01-27 1:27PM EST346.67174.20175.65177.600.00-444141.62%
TSLA240621P003500002023-01-27 2:31PM EST350.00174.40178.65180.850.00-6541.82%
TSLA240621P003533302023-01-18 3:45PM EST353.33225.30181.70184.000.00-606941.75%
TSLA240621P003566702022-12-28 3:08PM EST356.67248.95180.20185.750.00-110037.58%
TSLA240621P003600002023-01-30 11:31AM EST360.00189.17188.05190.300.00-281241.54%
TSLA240621P003633302022-12-27 12:42PM EST363.33249.49201.90204.200.00-2059.98%
TSLA240621P003666702023-01-11 9:41AM EST366.67245.14194.45197.100.00-3042.62%
TSLA240621P003700002023-01-27 11:01AM EST370.00202.34197.85201.400.00-1945.40%
TSLA240621P003733302022-12-16 11:06AM EST373.33221.71249.20252.700.00-700110.51%
TSLA240621P003766702022-12-20 3:49PM EST376.67238.29246.35252.800.00-60105.17%
TSLA240621P003800002023-01-05 12:46PM EST380.00270.43207.40211.100.00-2045.75%
TSLA240621P003833302022-12-16 3:33PM EST383.33234.03259.15262.250.00-4100111.51%
TSLA240621P003866702022-12-16 3:33PM EST386.67237.30263.10265.200.00-3604112.06%
TSLA240621P003900002023-01-04 3:13PM EST390.00273.05215.60219.350.00-2041.83%
TSLA240621P003933302022-12-21 2:59PM EST393.33256.50258.80261.000.00-90099.49%
TSLA240621P003966702022-12-14 3:28PM EST396.67241.12272.85275.350.00-8100113.24%
TSLA240621P004000002023-01-30 10:54AM EST400.00231.54227.10229.200.00-292542.27%
TSLA240621P004100002022-08-19 10:16AM EST410.0049.000.000.000.00-4150.00%
TSLA240621P004166702022-12-14 3:57PM EST416.67259.30292.45295.600.00-30115.50%
TSLA240621P004200002022-08-24 2:42PM EST420.0050.400.000.000.00-91360.00%
TSLA240621P004300002022-08-24 1:49PM EST430.0053.790.000.000.00-61160.00%
TSLA240621P004333302022-12-08 10:07AM EST433.33259.50315.50325.000.00-10129.14%
TSLA240621P004400002022-08-19 12:10PM EST440.0056.600.000.000.00-5160.00%
TSLA240621P004500002023-01-13 3:15PM EST450.00328.30276.80278.700.00-2044.65%
TSLA240621P004600002022-08-24 2:04PM EST460.0061.190.000.000.00-3400.00%
TSLA240621P004666702022-12-14 3:57PM EST466.67309.34342.50346.100.00-30121.10%
TSLA240621P004700002022-08-19 2:08PM EST470.0065.050.000.000.00-12190.00%
TSLA240621P004800002022-08-24 1:50PM EST480.0067.500.000.000.00-1400.00%
TSLA240621P004833302023-01-10 11:04AM EST483.33367.15308.40314.150.00-2054.23%
TSLA240621P004900002022-08-15 12:01PM EST490.0068.100.000.000.00-2830.00%
TSLA240621P005000002023-01-25 12:56PM EST500.00357.10325.00330.700.00-1055.14%
TSLA240621P005166702022-12-16 12:22PM EST516.67365.55392.45395.650.00-20125.37%
TSLA240621P005200002022-08-24 2:35PM EST520.0079.350.000.000.00-212660.00%
TSLA240621P005333302022-11-02 2:10PM EST533.33313.40336.00340.850.00-7000.00%
TSLA240621P005400002022-08-24 1:00PM EST540.0085.820.000.000.00-11800.00%
TSLA240621P005500002022-11-02 2:25PM EST550.00331.25353.50356.800.00-2,63060.00%
TSLA240621P005600002022-08-18 12:13PM EST560.0090.900.000.000.00-24270.00%
TSLA240621P005666702022-11-17 2:04PM EST566.67382.15413.20418.500.00-2093.32%
TSLA240621P005800002022-08-23 9:50AM EST580.00100.950.000.000.00-21,0740.00%
TSLA240621P005833302022-12-05 2:42PM EST583.33401.85467.25474.350.00-40143.05%
TSLA240621P006000002022-11-30 12:41PM EST600.00418.32473.35480.250.00-10131.13%
TSLA240621P006166702022-11-28 12:50PM EST616.67428.90501.35505.100.00-20144.27%
TSLA240621P006200002022-08-19 12:13PM EST620.00116.800.000.000.00-133500.00%
TSLA240621P006333302022-10-11 1:53PM EST633.33416.25442.45445.400.00-200.00%
TSLA240621P006400002022-08-24 11:53AM EST640.00123.060.000.000.00-31440.00%
TSLA240621P006500002022-10-28 10:55AM EST650.00425.17465.10469.400.00-200.00%
TSLA240621P006600002022-08-24 9:09AM EST660.00130.540.000.000.00-22800.00%
TSLA240621P006666702022-11-17 11:30AM EST666.67482.95513.00518.600.00-4099.85%
TSLA240621P006800002022-08-22 8:42AM EST680.00145.500.000.000.00-96260.00%
TSLA240621P006833302022-10-05 2:15PM EST683.33439.95473.40478.800.00-4,01000.00%
TSLA240621P007000002022-11-21 1:55PM EST700.00530.21560.55563.850.00-10119.34%
TSLA240621P007166702022-10-10 8:30AM EST716.67494.940.000.000.00-200.00%
TSLA240621P007200002022-08-24 2:36PM EST720.00158.000.000.000.00-63310.00%
TSLA240621P007333302022-11-15 10:45AM EST733.33533.63573.15577.350.00-4092.52%
TSLA240621P007400002022-08-24 10:52AM EST740.00166.300.000.000.00-5810.00%
TSLA240621P007500002023-01-27 12:42PM EST750.00572.45574.75580.700.00-1155.93%
TSLA240621P007583302023-01-12 10:30AM EST758.33638.30583.60589.600.00-1059.74%
TSLA240621P007600002022-08-23 12:29PM EST760.00177.700.000.000.00-37670.00%
TSLA240621P007800002022-08-23 11:39AM EST780.00189.600.000.000.00-341400.00%
TSLA240621P008000002022-08-24 11:36AM EST800.00195.830.000.000.00-31,1160.00%
TSLA240621P008100002022-08-24 10:13AM EST810.00201.100.000.000.00-7810.00%
TSLA240621P008200002022-08-24 10:19AM EST820.00206.100.000.000.00-72200.00%
TSLA240621P008300002022-08-23 11:33AM EST830.00216.100.000.000.00-682310.00%
TSLA240621P008400002022-08-23 11:35AM EST840.00221.500.000.000.00-852750.00%
TSLA240621P008500002022-08-24 1:27PM EST850.00223.100.000.000.00-13280.00%
TSLA240621P008600002022-08-22 10:36AM EST860.00239.100.000.000.00-1870.00%
TSLA240621P008700002022-08-22 9:46AM EST870.00244.000.000.000.00-21420.00%
TSLA240621P008800002022-08-24 9:25AM EST880.00237.500.000.000.00-1660.00%
TSLA240621P008900002022-08-22 10:36AM EST890.00256.270.000.000.00-1390.00%
TSLA240621P009000002022-08-24 1:47PM EST900.00253.370.000.000.00-3247920.00%
TSLA240621P009100002022-08-18 9:15AM EST910.00253.600.000.000.00-631360.00%
TSLA240621P009200002022-08-17 8:30AM EST920.00261.080.000.000.00-1350.00%
TSLA240621P009300002022-08-16 9:15AM EST930.00263.000.000.000.00-2410.00%
TSLA240621P009400002022-08-24 9:46AM EST940.00274.000.000.000.00-14420.00%
TSLA240621P009500002022-08-23 12:20PM EST950.00284.450.000.000.00-31940.00%
TSLA240621P009600002022-08-15 10:50AM EST960.00279.300.000.000.00-1320.00%
TSLA240621P009700002022-08-15 11:19AM EST970.00285.190.000.000.00-21250.00%
TSLA240621P009800002022-08-15 11:21AM EST980.00291.210.000.000.00-2450.00%
TSLA240621P009900002022-08-24 2:10PM EST990.00306.930.000.000.00-12660.00%
TSLA240621P010000002022-08-24 2:10PM EST1,000.00313.430.000.000.00-32,3580.00%
TSLA240621P010100002022-08-23 10:05AM EST1,010.00323.630.000.000.00-8290.00%
TSLA240621P010200002022-08-23 11:32AM EST1,020.00330.520.000.000.00-1470.00%
TSLA240621P010300002022-08-01 8:51AM EST1,030.00334.200.000.000.00-1560.00%
TSLA240621P010400002022-08-11 12:56PM EST1,040.00351.950.000.000.00-11080.00%
TSLA240621P010500002022-08-24 1:59PM EST1,050.00346.220.000.000.00-11470.00%
TSLA240621P010600002022-08-24 2:28PM EST1,060.00351.600.000.000.00-1320.00%
TSLA240621P010700002022-07-12 9:36AM EST1,070.00471.35373.30382.850.00-34820.00%
TSLA240621P010800002022-07-22 9:53AM EST1,080.00404.35364.85369.150.00-1650.00%
TSLA240621P010900002022-08-24 9:47AM EST1,090.00369.170.000.000.00-1240.00%
TSLA240621P011000002022-08-19 2:30PM EST1,100.00380.530.000.000.00-806840.00%
TSLA240621P011100002022-08-19 2:30PM EST1,110.00387.330.000.000.00-21490.00%
TSLA240621P011200002022-08-08 12:57PM EST1,120.00405.150.000.000.00-21470.00%
TSLA240621P011300002022-08-24 2:37PM EST1,130.00399.110.000.000.00-11190.00%
TSLA240621P011400002022-08-03 1:35PM EST1,140.00406.100.000.000.00-1082940.00%
TSLA240621P011500002022-08-23 8:53AM EST1,150.00421.830.000.000.00-11780.00%
TSLA240621P011600002022-08-12 10:32AM EST1,160.00428.630.000.000.00-11620.00%
TSLA240621P011700002022-08-17 9:04AM EST1,170.00421.270.000.000.00-11320.00%
TSLA240621P011800002022-08-16 8:30AM EST1,180.00424.920.000.000.00-203650.00%
TSLA240621P011900002022-08-22 12:13PM EST1,190.00454.050.000.000.00-21010.00%
TSLA240621P012000002022-08-19 2:03PM EST1,200.00452.200.000.000.00-128950.00%
TSLA240621P012500002022-08-24 8:51AM EST1,250.00481.500.000.000.00-28860.00%
TSLA240621P013000002022-08-15 2:02PM EST1,300.00505.000.000.000.00-12500.00%
TSLA240621P013500002022-08-09 9:42AM EST1,350.00588.700.000.000.00-25010.00%
TSLA240621P014000002022-08-24 12:17PM EST1,400.00598.790.000.000.00-28160.00%
TSLA240621P014500002022-08-18 11:43AM EST1,450.00632.300.000.000.00-31540.00%
TSLA240621P015000002022-08-19 1:45PM EST1,500.00685.000.000.000.00-53600.00%
TSLA240621P015500002022-08-22 8:44AM EST1,550.00743.350.000.000.00-23170.00%
TSLA240621P016000002022-08-17 8:42AM EST1,600.00759.000.000.000.00-13560.00%
TSLA240621P016500002022-08-12 10:29AM EST1,650.00819.050.000.000.00-62700.00%
TSLA240621P017000002022-08-12 1:38PM EST1,700.00855.500.000.000.00-75480.00%
TSLA240621P017500002022-08-22 10:00AM EST1,750.00920.560.000.000.00-105150.00%
TSLA240621P018000002022-08-23 9:56AM EST1,800.00948.850.000.000.00-21,0330.00%
TSLA240621P018500002022-08-22 8:42AM EST1,850.001,006.580.000.000.00-145400.00%
TSLA240621P019000002022-08-19 8:40AM EST1,900.001,034.550.000.000.00-15710.00%
TSLA240621P019500002022-08-15 10:49AM EST1,950.001,055.420.000.000.00-45840.00%
TSLA240621P020000002022-08-19 8:40AM EST2,000.001,126.650.000.000.00-18020.00%
TSLA240621P020500002022-08-12 1:36PM EST2,050.001,174.450.000.000.00-142100.00%
TSLA240621P021000002022-08-23 9:56AM EST2,100.001,226.350.000.000.00-55720.00%
TSLA240621P021500002022-08-12 10:28AM EST2,150.001,278.850.000.000.00-142160.00%
TSLA240621P022000002022-08-17 9:05AM EST2,200.001,300.020.000.000.00-22000.00%
TSLA240621P022500002022-08-22 12:38PM EST2,250.001,387.480.000.000.00-51220.00%
TSLA240621P022750002022-08-22 2:54PM EST2,275.001,409.500.000.000.00-125400.00%