Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2022-10-03 3:53PM EDT | 1.67 | 241.40 | 238.95 | 242.90 | -22.80 | -8.63% | 129 | 325 | 183.59% |
| TSLA240621C00003330 | 2022-09-22 9:58AM EDT | 3.33 | 292.64 | 236.70 | 241.75 | 0.00 | - | 2 | 0 | 144.73% |
| TSLA240621C00005000 | 2022-09-22 10:00AM EDT | 5.00 | 291.61 | 235.15 | 240.25 | 0.00 | - | 1 | 1 | 141.02% |
| TSLA240621C00006670 | 2022-09-29 1:20PM EDT | 6.67 | 262.39 | 233.65 | 238.70 | 0.00 | - | 3 | 0 | 136.82% |
| TSLA240621C00008330 | 2022-09-27 10:45AM EDT | 8.33 | 280.61 | 232.20 | 237.20 | 0.00 | - | 4 | 119 | 134.38% |
| TSLA240621C00010000 | 2022-09-29 1:20PM EDT | 10.00 | 259.41 | 230.70 | 235.70 | 0.00 | - | 3 | 228 | 131.25% |
| TSLA240621C00011670 | 2022-08-03 11:00AM EDT | 11.67 | 294.67 | 263.70 | 268.30 | 0.00 | - | - | 528 | 0.00% |
| TSLA240621C00013330 | 2022-10-03 11:50AM EDT | 13.33 | 231.00 | 228.15 | 232.35 | -53.37 | -18.77% | 4 | 17 | 126.37% |
| TSLA240621C00016670 | 2022-08-23 9:33AM EDT | 16.67 | 283.33 | 0.00 | 0.00 | 0.00 | - | - | 1,443 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2022-10-03 1:51PM EDT | 33.33 | 215.35 | 210.80 | 214.90 | -20.95 | -8.87% | 1 | 7,459 | 107.02% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2022-10-03 2:01PM EDT | 50.00 | 198.35 | 196.90 | 200.90 | -30.65 | -13.38% | 11 | 204 | 97.88% |
| TSLA240621C00066670 | 2022-09-28 10:57AM EDT | 66.67 | 224.23 | 183.10 | 187.80 | 0.00 | - | 13 | 401 | 91.28% |
| TSLA240621C00083330 | 2022-10-03 11:45AM EDT | 83.33 | 174.00 | 170.35 | 174.90 | -61.44 | -26.10% | 1 | 584 | 86.39% |
| TSLA240621C00100000 | 2022-10-03 2:14PM EDT | 100.00 | 160.78 | 158.50 | 162.35 | -24.67 | -13.30% | 10 | 0 | 82.55% |
| TSLA240621C00116670 | 2022-10-03 9:32AM EDT | 116.67 | 158.25 | 148.00 | 151.10 | -22.88 | -12.63% | 1 | 253 | 80.57% |
| TSLA240621C00123330 | 2022-09-27 2:32PM EDT | 123.33 | 178.82 | 143.35 | 146.60 | 0.00 | - | 44 | 100 | 79.19% |
| TSLA240621C00126670 | 2022-09-27 2:32PM EDT | 126.67 | 176.64 | 140.25 | 144.20 | 0.00 | - | 44 | 58 | 77.79% |
| TSLA240621C00130000 | 2022-10-03 9:59AM EDT | 130.00 | 144.07 | 139.15 | 142.05 | -30.53 | -17.49% | 1 | 60 | 78.07% |
| TSLA240621C00133330 | 2022-10-03 3:24PM EDT | 133.33 | 141.00 | 137.70 | 140.05 | -26.80 | -15.97% | 14 | 0 | 78.14% |
| TSLA240621C00136670 | 2022-09-27 2:31PM EDT | 136.67 | 170.12 | 134.95 | 137.80 | 0.00 | - | 6 | 0 | 77.09% |
| TSLA240621C00140000 | 2022-09-30 9:30AM EDT | 140.00 | 155.50 | 132.85 | 135.60 | 0.00 | - | 9 | 174 | 76.51% |
| TSLA240621C00143330 | 2022-09-30 9:51AM EDT | 143.33 | 157.00 | 129.75 | 133.55 | 0.00 | - | 2 | 150 | 75.36% |
| TSLA240621C00146670 | 2022-09-26 2:11PM EDT | 146.67 | 163.32 | 128.70 | 132.25 | 0.00 | - | 1 | 0 | 76.05% |
| TSLA240621C00150000 | 2022-10-03 3:17PM EDT | 150.00 | 130.55 | 126.25 | 129.35 | -19.45 | -12.97% | 4 | 0 | 74.75% |
| TSLA240621C00153330 | 2022-09-30 12:31PM EDT | 153.33 | 151.70 | 124.80 | 127.60 | 0.00 | - | 4 | 178 | 74.81% |
| TSLA240621C00156670 | 2022-09-30 12:30PM EDT | 156.67 | 149.53 | 122.85 | 125.65 | 0.00 | - | 6 | 0 | 74.41% |
| TSLA240621C00160000 | 2022-10-03 9:45AM EDT | 160.00 | 125.90 | 120.55 | 123.30 | -21.65 | -14.67% | 9 | 0 | 73.54% |
| TSLA240621C00163330 | 2022-09-30 12:30PM EDT | 163.33 | 145.04 | 119.05 | 121.80 | 0.00 | - | 6 | 216 | 73.64% |
| TSLA240621C00166670 | 2022-10-03 3:17PM EDT | 166.67 | 121.00 | 116.65 | 119.80 | -18.00 | -12.95% | 30 | 1,980 | 72.90% |
| TSLA240621C00173330 | 2022-10-03 3:00PM EDT | 173.33 | 116.81 | 112.90 | 115.95 | -20.80 | -15.12% | 3 | 218 | 72.06% |
| TSLA240621C00180000 | 2022-10-03 3:53PM EDT | 180.00 | 111.46 | 109.45 | 112.20 | -21.54 | -16.20% | 66 | 84 | 71.38% |
| TSLA240621C00183330 | 2022-10-03 1:37PM EDT | 183.33 | 110.23 | 108.15 | 110.95 | -20.77 | -15.85% | 1 | 752 | 71.57% |
| TSLA240621C00186670 | 2022-10-03 2:33PM EDT | 186.67 | 108.50 | 105.75 | 108.90 | -21.00 | -16.22% | 4 | 0 | 70.74% |
| TSLA240621C00193330 | 2022-09-21 3:42PM EDT | 193.33 | 156.70 | 102.30 | 106.35 | 0.00 | - | 18 | 101 | 70.54% |
| TSLA240621C00200000 | 2022-10-03 3:51PM EDT | 200.00 | 101.46 | 100.40 | 101.85 | -19.54 | -16.15% | 47 | 2,106 | 70.06% |
| TSLA240621C00206670 | 2022-10-03 3:39PM EDT | 206.67 | 100.25 | 96.35 | 98.45 | -24.00 | -19.32% | 15 | 362 | 69.00% |
| TSLA240621C00213330 | 2022-10-03 2:39PM EDT | 213.33 | 95.30 | 93.05 | 95.85 | -23.70 | -19.92% | 9 | 393 | 68.64% |
| TSLA240621C00216670 | 2022-10-03 3:06PM EDT | 216.67 | 96.03 | 91.50 | 94.30 | -17.32 | -15.28% | 6 | 1,514 | 68.36% |
| TSLA240621C00220000 | 2022-10-03 3:59PM EDT | 220.00 | 91.42 | 90.35 | 92.50 | -20.38 | -18.23% | 113 | 818 | 68.14% |
| TSLA240621C00226670 | 2022-10-03 3:39PM EDT | 226.67 | 89.95 | 87.50 | 89.90 | -26.45 | -22.72% | 349 | 1,070 | 67.85% |
| TSLA240621C00233330 | 2022-10-03 3:21PM EDT | 233.33 | 88.00 | 85.45 | 86.60 | -16.00 | -15.38% | 371 | 0 | 67.55% |
| TSLA240621C00240000 | 2022-10-03 3:59PM EDT | 240.00 | 82.87 | 81.85 | 83.90 | -18.48 | -18.23% | 215 | 0 | 66.77% |
| TSLA240621C00246670 | 2022-10-03 3:19PM EDT | 246.67 | 83.70 | 79.30 | 81.20 | -15.75 | -15.84% | 202 | 1,572 | 66.40% |
| TSLA240621C00250000 | 2022-10-03 3:44PM EDT | 250.00 | 80.10 | 78.05 | 80.00 | -18.20 | -18.51% | 350 | 0 | 66.27% |
| TSLA240621C00253330 | 2022-10-03 2:59PM EDT | 253.33 | 79.55 | 76.75 | 78.75 | -15.60 | -16.40% | 45 | 0 | 66.08% |
| TSLA240621C00260000 | 2022-10-03 3:25PM EDT | 260.00 | 77.65 | 74.10 | 76.20 | -18.85 | -19.53% | 69 | 930 | 65.63% |
| TSLA240621C00266670 | 2022-10-03 3:45PM EDT | 266.67 | 73.70 | 71.90 | 73.70 | -16.90 | -18.65% | 425 | 0 | 65.33% |
| TSLA240621C00270000 | 2022-10-03 2:54PM EDT | 270.00 | 74.21 | 70.55 | 72.50 | -14.28 | -16.14% | 156 | 1,154 | 65.08% |
| TSLA240621C00273330 | 2022-10-03 3:21PM EDT | 273.33 | 72.45 | 69.35 | 71.35 | -13.70 | -15.90% | 101 | 1,062 | 64.91% |
| TSLA240621C00276670 | 2022-09-29 9:39AM EDT | 276.67 | 95.00 | 67.80 | 70.60 | 0.00 | - | 1 | 665 | 64.74% |
| TSLA240621C00280000 | 2022-10-03 3:48PM EDT | 280.00 | 69.10 | 67.10 | 69.10 | -16.60 | -19.37% | 316 | 0 | 64.60% |
| TSLA240621C00283330 | 2022-10-03 3:06PM EDT | 283.33 | 69.73 | 66.35 | 68.00 | -16.57 | -19.20% | 170 | 3,288 | 64.59% |
| TSLA240621C00286670 | 2022-10-03 2:38PM EDT | 286.67 | 66.97 | 64.50 | 67.50 | -26.58 | -28.41% | 1 | 566 | 64.36% |
| TSLA240621C00290000 | 2022-10-03 3:24PM EDT | 290.00 | 67.07 | 63.85 | 66.00 | -15.63 | -18.90% | 80 | 665 | 64.21% |
| TSLA240621C00293330 | 2022-10-03 11:52AM EDT | 293.33 | 65.75 | 62.80 | 64.75 | -18.13 | -21.61% | 4 | 686 | 63.99% |
| TSLA240621C00296670 | 2022-10-03 9:50AM EDT | 296.67 | 66.20 | 61.80 | 63.75 | -16.80 | -20.24% | 4 | 0 | 63.87% |
| TSLA240621C00300000 | 2022-10-03 3:58PM EDT | 300.00 | 62.00 | 60.80 | 62.90 | -15.54 | -20.04% | 447 | 7,608 | 63.80% |
| TSLA240621C00303330 | 2022-10-03 3:04PM EDT | 303.33 | 62.80 | 59.85 | 61.80 | -13.80 | -18.02% | 32 | 544 | 63.64% |
| TSLA240621C00306670 | 2022-10-03 3:45PM EDT | 306.67 | 60.50 | 58.85 | 60.80 | -16.05 | -20.97% | 55 | 987 | 63.50% |
| TSLA240621C00310000 | 2022-10-03 3:57PM EDT | 310.00 | 59.23 | 57.95 | 59.80 | -18.87 | -24.16% | 78 | 738 | 63.38% |
| TSLA240621C00313330 | 2022-10-03 3:27PM EDT | 313.33 | 60.35 | 56.95 | 58.95 | -13.55 | -18.34% | 11 | 0 | 63.27% |
| TSLA240621C00316670 | 2022-10-03 3:06PM EDT | 316.67 | 59.43 | 56.00 | 58.00 | -13.02 | -17.97% | 66 | 2,032 | 63.13% |
| TSLA240621C00320000 | 2022-10-03 3:23PM EDT | 320.00 | 58.00 | 55.30 | 57.10 | -13.50 | -18.88% | 52 | 513 | 63.10% |
| TSLA240621C00323330 | 2022-10-03 11:24AM EDT | 323.33 | 56.66 | 54.25 | 56.30 | -13.84 | -19.63% | 15 | 172 | 62.96% |
| TSLA240621C00326670 | 2022-10-03 2:36PM EDT | 326.67 | 55.12 | 53.30 | 55.40 | -25.18 | -31.36% | 10 | 475 | 62.82% |
| TSLA240621C00330000 | 2022-10-03 3:57PM EDT | 330.00 | 53.47 | 52.45 | 54.55 | -17.38 | -24.53% | 77 | 2,405 | 62.72% |
| TSLA240621C00333330 | 2022-10-03 3:59PM EDT | 333.33 | 52.60 | 52.20 | 53.70 | -14.15 | -21.20% | 217 | 12,231 | 62.85% |
| TSLA240621C00336670 | 2022-10-03 9:38AM EDT | 336.67 | 55.22 | 50.80 | 52.95 | -11.53 | -17.27% | 2 | 2,387 | 62.55% |
| TSLA240621C00340000 | 2022-10-03 3:42PM EDT | 340.00 | 51.65 | 49.95 | 52.15 | -15.75 | -23.37% | 8 | 1,182 | 62.45% |
| TSLA240621C00343330 | 2022-10-03 3:37PM EDT | 343.33 | 52.09 | 49.15 | 51.20 | -19.81 | -27.55% | 6 | 1,019 | 62.29% |
| TSLA240621C00346670 | 2022-10-03 3:39PM EDT | 346.67 | 50.50 | 48.35 | 50.25 | -13.43 | -21.01% | 3 | 231 | 62.13% |
| TSLA240621C00350000 | 2022-10-03 3:39PM EDT | 350.00 | 49.25 | 48.55 | 49.80 | -13.00 | -20.88% | 106 | 2,905 | 62.55% |
| TSLA240621C00353330 | 2022-10-03 10:46AM EDT | 353.33 | 50.80 | 47.45 | 48.95 | -12.96 | -20.33% | 7 | 137 | 62.29% |
| TSLA240621C00356670 | 2022-10-03 11:54AM EDT | 356.67 | 48.00 | 46.10 | 48.20 | -14.99 | -23.80% | 1 | 417 | 61.96% |
| TSLA240621C00360000 | 2022-10-03 3:39PM EDT | 360.00 | 46.75 | 45.35 | 47.50 | -13.25 | -22.08% | 22 | 414 | 61.88% |
| TSLA240621C00363330 | 2022-10-03 1:55PM EDT | 363.33 | 45.85 | 45.25 | 46.60 | -14.45 | -23.96% | 4 | 430 | 61.97% |
| TSLA240621C00366670 | 2022-10-03 3:55PM EDT | 366.67 | 45.25 | 44.50 | 46.05 | -12.59 | -21.77% | 99 | 0 | 61.94% |
| TSLA240621C00370000 | 2022-10-03 3:44PM EDT | 370.00 | 45.00 | 43.80 | 45.40 | -12.25 | -21.40% | 21 | 970 | 61.87% |
| TSLA240621C00373330 | 2022-10-03 1:59PM EDT | 373.33 | 43.80 | 42.55 | 44.70 | -21.53 | -32.96% | 17 | 532 | 61.56% |
| TSLA240621C00376670 | 2022-10-03 3:59PM EDT | 376.67 | 43.00 | 41.90 | 44.00 | -25.00 | -36.76% | 7 | 770 | 61.49% |
| TSLA240621C00380000 | 2022-10-03 3:59PM EDT | 380.00 | 42.40 | 41.75 | 43.35 | -12.99 | -23.45% | 138 | 0 | 61.62% |
| TSLA240621C00383330 | 2022-10-03 3:07PM EDT | 383.33 | 43.90 | 40.70 | 42.65 | -10.43 | -19.20% | 22 | 1,062 | 61.36% |
| TSLA240621C00386670 | 2022-10-03 1:01PM EDT | 386.67 | 41.65 | 39.95 | 42.00 | -12.35 | -22.87% | 32 | 280 | 61.24% |
| TSLA240621C00390000 | 2022-10-03 3:21PM EDT | 390.00 | 41.90 | 39.40 | 41.40 | -12.85 | -23.47% | 8 | 195 | 61.21% |
| TSLA240621C00393330 | 2022-10-03 2:48PM EDT | 393.33 | 41.45 | 39.35 | 40.85 | -12.80 | -23.59% | 23 | 647 | 61.40% |
| TSLA240621C00396670 | 2022-10-03 11:51AM EDT | 396.67 | 40.15 | 38.10 | 40.15 | -10.05 | -20.02% | 22 | 352 | 61.03% |
| TSLA240621C00400000 | 2022-10-03 3:58PM EDT | 400.00 | 38.75 | 38.15 | 39.60 | -11.35 | -22.65% | 439 | 10,980 | 61.24% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| TSLA240621C00416670 | 2022-10-03 3:38PM EDT | 416.67 | 37.05 | 35.00 | 36.70 | -9.70 | -20.75% | 14 | 3,287 | 60.77% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2022-10-03 3:59PM EDT | 433.33 | 33.40 | 32.15 | 34.30 | -10.32 | -23.60% | 82 | 3,670 | 60.46% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| TSLA240621C00450000 | 2022-10-03 3:58PM EDT | 450.00 | 31.15 | 31.00 | 31.95 | -10.38 | -24.99% | 181 | 3,139 | 60.73% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2022-10-03 3:59PM EDT | 466.67 | 29.00 | 28.85 | 29.25 | -9.45 | -24.58% | 1,311 | 7,319 | 60.30% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2022-10-03 3:45PM EDT | 483.33 | 27.30 | 26.35 | 27.75 | -8.05 | -22.77% | 154 | 1,562 | 60.10% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2022-10-03 3:59PM EDT | 500.00 | 25.20 | 25.00 | 25.75 | -8.25 | -24.66% | 706 | 12,439 | 60.07% |
| TSLA240621C00516670 | 2022-10-03 2:38PM EDT | 516.67 | 23.86 | 22.85 | 24.35 | -9.01 | -27.41% | 80 | 2,123 | 59.83% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2022-10-03 3:50PM EDT | 533.33 | 22.13 | 21.40 | 22.60 | -6.87 | -23.69% | 184 | 3,302 | 59.65% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2022-10-03 3:51PM EDT | 550.00 | 20.75 | 19.95 | 21.50 | -7.46 | -26.44% | 42 | 2,244 | 59.67% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| TSLA240621C00566670 | 2022-10-03 3:45PM EDT | 566.67 | 19.95 | 18.65 | 19.95 | -6.45 | -24.43% | 57 | 1,135 | 59.45% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA240621C00583330 | 2022-10-03 3:50PM EDT | 583.33 | 18.23 | 17.50 | 18.95 | -6.87 | -27.37% | 147 | 593 | 59.50% |
| TSLA240621C00600000 | 2022-10-03 3:34PM EDT | 600.00 | 17.50 | 17.00 | 17.65 | -5.81 | -24.92% | 306 | 17,406 | 59.65% |
| TSLA240621C00616670 | 2022-10-03 3:39PM EDT | 616.67 | 16.50 | 15.40 | 16.95 | -5.30 | -24.31% | 74 | 13,715 | 59.46% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| TSLA240621C00633330 | 2022-10-03 3:46PM EDT | 633.33 | 15.40 | 14.50 | 16.00 | -5.50 | -26.32% | 122 | 4,545 | 59.44% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TSLA240621C00650000 | 2022-10-03 3:29PM EDT | 650.00 | 14.95 | 13.65 | 14.95 | -4.78 | -24.23% | 135 | 0 | 59.32% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| TSLA240621C00666670 | 2022-10-03 3:50PM EDT | 666.67 | 13.50 | 13.00 | 13.85 | -5.02 | -27.11% | 735 | 11,791 | 59.21% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 12.50% |
| TSLA240621C00683330 | 2022-10-03 1:00PM EDT | 683.33 | 13.10 | 12.10 | 13.00 | -7.90 | -37.62% | 10 | 1,595 | 59.04% |
| TSLA240621C00700000 | 2022-10-03 3:59PM EDT | 700.00 | 12.25 | 12.15 | 12.50 | -3.99 | -24.57% | 37 | 4,185 | 59.61% |
| TSLA240621C00716670 | 2022-10-03 1:20PM EDT | 716.67 | 11.55 | 10.75 | 11.90 | -4.65 | -28.70% | 11 | 943 | 59.16% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 12.50% |
| TSLA240621C00733330 | 2022-10-03 2:46PM EDT | 733.33 | 11.55 | 10.20 | 11.45 | -4.45 | -27.81% | 268 | 2,662 | 59.29% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| TSLA240621C00750000 | 2022-10-03 3:21PM EDT | 750.00 | 10.80 | 10.00 | 10.70 | -3.55 | -24.74% | 2,443 | 0 | 59.42% |
| TSLA240621C00758330 | 2022-10-03 3:59PM EDT | 758.33 | 10.05 | 9.80 | 10.15 | -3.92 | -28.06% | 1,968 | 0 | 59.27% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 12.50% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 12.50% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 12.50% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 12.50% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 12.50% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 25.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 25.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 25.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 25.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 25.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 25.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 25.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2022-10-03 1:52PM EDT | 1.67 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 14,335 | 139.06% |
| TSLA240621P00003330 | 2022-09-30 3:44PM EDT | 3.33 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 983 | 120.31% |
| TSLA240621P00005000 | 2022-10-03 12:44PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 457 | 116.80% |
| TSLA240621P00006670 | 2022-09-08 3:12PM EDT | 6.67 | 0.12 | 0.07 | 0.23 | 0.00 | - | 7 | 1,172 | 116.21% |
| TSLA240621P00008330 | 2022-09-20 3:34PM EDT | 8.33 | 0.13 | 0.11 | 0.27 | 0.00 | - | 2 | 165 | 111.43% |
| TSLA240621P00010000 | 2022-10-03 3:06PM EDT | 10.00 | 0.27 | 0.18 | 0.29 | +0.04 | +17.39% | 9 | 746 | 107.62% |
| TSLA240621P00011670 | 2022-10-03 11:18AM EDT | 11.67 | 0.33 | 0.24 | 0.35 | +0.09 | +37.50% | 60 | 103 | 105.08% |
| TSLA240621P00013330 | 2022-09-20 3:34PM EDT | 13.33 | 0.27 | 0.23 | 0.45 | 0.00 | - | 2 | 124 | 102.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2022-10-03 9:54AM EDT | 16.67 | 0.51 | 0.40 | 0.54 | -0.03 | -5.56% | 22 | 3,442 | 97.95% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2022-10-03 1:49PM EDT | 33.33 | 1.44 | 1.27 | 1.46 | +0.04 | +2.86% | 78 | 5,397 | 85.33% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2022-10-03 10:36AM EDT | 50.00 | 3.00 | 2.68 | 2.87 | +0.30 | +11.11% | 238 | 1,429 | 78.37% |
| TSLA240621P00066670 | 2022-10-03 2:13PM EDT | 66.67 | 4.85 | 4.60 | 4.85 | +0.45 | +10.23% | 148 | 2,122 | 73.46% |
| TSLA240621P00083330 | 2022-10-03 1:52PM EDT | 83.33 | 7.65 | 7.10 | 7.40 | +0.97 | +14.52% | 30 | 1,308 | 69.68% |
| TSLA240621P00100000 | 2022-10-03 3:55PM EDT | 100.00 | 10.45 | 10.30 | 10.65 | +0.90 | +9.42% | 81 | 6,590 | 66.79% |
| TSLA240621P00116670 | 2022-10-03 12:41PM EDT | 116.67 | 14.88 | 14.20 | 14.45 | +1.83 | +14.02% | 79 | 1,062 | 64.29% |
| TSLA240621P00123330 | 2022-10-03 1:08PM EDT | 123.33 | 16.65 | 15.85 | 16.20 | +4.00 | +31.62% | 6 | 102 | 63.35% |
| TSLA240621P00126670 | 2022-10-03 11:49AM EDT | 126.67 | 17.53 | 16.50 | 17.25 | +5.23 | +42.52% | 88 | 304 | 62.82% |
| TSLA240621P00130000 | 2022-10-03 1:06PM EDT | 130.00 | 18.43 | 17.35 | 18.45 | +2.28 | +14.12% | 48 | 1,250 | 62.56% |
| TSLA240621P00133330 | 2022-10-03 1:45PM EDT | 133.33 | 19.25 | 18.50 | 19.40 | +2.20 | +12.90% | 104 | 2,933 | 62.28% |
| TSLA240621P00136670 | 2022-10-03 3:56PM EDT | 136.67 | 20.10 | 19.40 | 20.40 | +2.55 | +14.53% | 86 | 152 | 61.82% |
| TSLA240621P00140000 | 2022-10-03 12:26PM EDT | 140.00 | 21.75 | 20.35 | 21.25 | +3.53 | +19.37% | 89 | 452 | 61.27% |
| TSLA240621P00143330 | 2022-09-14 11:39AM EDT | 143.33 | 16.15 | 21.45 | 22.30 | 0.00 | - | 15 | 0 | 60.94% |
| TSLA240621P00146670 | 2022-09-14 2:14PM EDT | 146.67 | 23.25 | 22.50 | 23.35 | +5.85 | +33.62% | 1 | 57 | 60.54% |
| TSLA240621P00150000 | 2022-10-03 2:38PM EDT | 150.00 | 24.50 | 23.60 | 24.50 | +2.50 | +11.36% | 17 | 1,764 | 60.22% |
| TSLA240621P00153330 | 2022-10-03 12:38PM EDT | 153.33 | 26.30 | 24.75 | 25.60 | +4.28 | +19.44% | 16 | 117 | 59.87% |
| TSLA240621P00156670 | 2022-09-29 3:14PM EDT | 156.67 | 24.00 | 25.90 | 26.80 | 0.00 | - | 9 | 66 | 59.55% |
| TSLA240621P00160000 | 2022-10-03 12:46PM EDT | 160.00 | 28.10 | 27.10 | 28.05 | +3.18 | +12.76% | 3 | 152 | 59.26% |
| TSLA240621P00163330 | 2022-09-27 11:06AM EDT | 163.33 | 23.00 | 28.30 | 29.55 | 0.00 | - | 2 | 302 | 59.10% |
| TSLA240621P00166670 | 2022-10-03 3:47PM EDT | 166.67 | 29.95 | 29.40 | 30.50 | +2.90 | +10.72% | 15 | 5,101 | 58.52% |
| TSLA240621P00173330 | 2022-10-03 3:43PM EDT | 173.33 | 32.50 | 32.10 | 33.30 | +3.16 | +10.77% | 6 | 797 | 58.11% |
| TSLA240621P00180000 | 2022-10-03 3:52PM EDT | 180.00 | 35.36 | 34.75 | 35.75 | +3.16 | +9.81% | 18 | 2,979 | 57.38% |
| TSLA240621P00183330 | 2022-10-03 3:59PM EDT | 183.33 | 36.85 | 36.45 | 37.65 | +4.45 | +13.73% | 74 | 2,752 | 57.53% |
| TSLA240621P00186670 | 2022-10-03 3:56PM EDT | 186.67 | 38.10 | 37.55 | 38.75 | +4.40 | +13.06% | 45 | 0 | 56.92% |
| TSLA240621P00193330 | 2022-10-03 3:41PM EDT | 193.33 | 40.87 | 40.30 | 41.45 | +4.42 | +12.13% | 5 | 3,228 | 56.20% |
| TSLA240621P00200000 | 2022-10-03 3:51PM EDT | 200.00 | 43.90 | 43.40 | 44.85 | +3.75 | +9.34% | 108 | 0 | 55.90% |
| TSLA240621P00206670 | 2022-10-03 2:56PM EDT | 206.67 | 46.74 | 46.45 | 48.10 | +5.69 | +13.86% | 18 | 1,054 | 55.41% |
| TSLA240621P00213330 | 2022-10-03 11:49AM EDT | 213.33 | 51.25 | 49.70 | 51.25 | +10.39 | +25.43% | 55 | 482 | 54.90% |
| TSLA240621P00216670 | 2022-10-03 10:59AM EDT | 216.67 | 52.65 | 51.10 | 52.60 | +5.60 | +11.90% | 44 | 4,813 | 54.40% |
| TSLA240621P00220000 | 2022-10-03 2:59PM EDT | 220.00 | 53.10 | 53.00 | 54.45 | +4.15 | +8.48% | 140 | 994 | 54.34% |
| TSLA240621P00226670 | 2022-10-03 3:44PM EDT | 226.67 | 56.65 | 56.40 | 57.80 | +5.60 | +10.97% | 59 | 0 | 53.82% |
| TSLA240621P00233330 | 2022-10-03 2:59PM EDT | 233.33 | 60.00 | 59.85 | 61.05 | +6.30 | +11.73% | 181 | 7,470 | 53.21% |
| TSLA240621P00240000 | 2022-10-03 3:58PM EDT | 240.00 | 63.75 | 63.50 | 65.00 | +10.20 | +19.05% | 62 | 0 | 52.91% |
| TSLA240621P00246670 | 2022-10-03 3:27PM EDT | 246.67 | 66.79 | 67.15 | 68.40 | +11.08 | +19.89% | 54 | 0 | 52.31% |
| TSLA240621P00250000 | 2022-10-03 3:27PM EDT | 250.00 | 68.59 | 69.00 | 70.30 | +5.39 | +8.53% | 57 | 3,086 | 52.08% |
| TSLA240621P00253330 | 2022-10-03 11:58AM EDT | 253.33 | 72.69 | 70.80 | 72.15 | +7.49 | +11.49% | 9 | 407 | 51.79% |
| TSLA240621P00260000 | 2022-10-03 1:41PM EDT | 260.00 | 76.15 | 74.80 | 76.10 | +7.55 | +11.01% | 81 | 681 | 51.42% |
| TSLA240621P00266670 | 2022-10-03 1:02PM EDT | 266.67 | 80.49 | 78.70 | 80.05 | +8.22 | +11.37% | 15 | 3,213 | 50.95% |
| TSLA240621P00270000 | 2022-10-03 12:24PM EDT | 270.00 | 81.39 | 80.75 | 82.05 | +8.07 | +11.01% | 8 | 680 | 50.74% |
| TSLA240621P00273330 | 2022-10-03 12:05PM EDT | 273.33 | 84.48 | 82.70 | 84.10 | +13.58 | +19.15% | 7 | 760 | 50.49% |
| TSLA240621P00276670 | 2022-10-03 9:50AM EDT | 276.67 | 85.00 | 84.85 | 86.20 | +6.90 | +8.83% | 76 | 0 | 50.33% |
| TSLA240621P00280000 | 2022-10-03 3:24PM EDT | 280.00 | 86.58 | 86.95 | 88.95 | +6.67 | +8.35% | 145 | 1,282 | 50.39% |
| TSLA240621P00283330 | 2022-10-03 9:33AM EDT | 283.33 | 88.00 | 88.95 | 90.45 | +13.84 | +18.66% | 2 | 1,082 | 50.49% |
| TSLA240621P00286670 | 2022-09-30 10:00AM EDT | 286.67 | 83.00 | 91.15 | 93.20 | 0.00 | - | 1 | 415 | 50.77% |
| TSLA240621P00290000 | 2022-10-03 11:05AM EDT | 290.00 | 94.44 | 93.25 | 94.75 | +9.96 | +11.79% | 6 | 1,272 | 50.10% |
| TSLA240621P00293330 | 2022-10-03 3:49PM EDT | 293.33 | 95.36 | 95.45 | 96.95 | +8.91 | +10.31% | 19 | 282 | 49.92% |
| TSLA240621P00296670 | 2022-10-03 3:04PM EDT | 296.67 | 97.33 | 97.70 | 99.15 | +13.08 | +15.53% | 10 | 160 | 49.72% |
| TSLA240621P00300000 | 2022-10-03 3:06PM EDT | 300.00 | 99.20 | 99.85 | 102.05 | +7.20 | +7.83% | 45 | 2,014 | 50.06% |
| TSLA240621P00303330 | 2022-09-29 10:42AM EDT | 303.33 | 91.90 | 102.10 | 103.60 | 0.00 | - | 2 | 716 | 49.32% |
| TSLA240621P00306670 | 2022-10-03 3:06PM EDT | 306.67 | 103.73 | 104.35 | 106.25 | +14.89 | +16.76% | 5 | 201 | 49.44% |
| TSLA240621P00310000 | 2022-10-03 11:52AM EDT | 310.00 | 108.50 | 106.60 | 108.15 | +10.65 | +10.88% | 5 | 323 | 48.95% |
| TSLA240621P00313330 | 2022-10-03 11:35AM EDT | 313.33 | 110.00 | 108.90 | 110.50 | +9.50 | +9.45% | 1 | 183 | 48.80% |
| TSLA240621P00316670 | 2022-10-03 2:08PM EDT | 316.67 | 113.00 | 111.20 | 112.85 | +16.23 | +16.77% | 9 | 0 | 48.63% |
| TSLA240621P00320000 | 2022-10-03 3:03PM EDT | 320.00 | 112.95 | 113.55 | 115.20 | +16.35 | +16.93% | 39 | 582 | 48.46% |
| TSLA240621P00323330 | 2022-10-03 3:24PM EDT | 323.33 | 115.50 | 115.90 | 117.55 | +26.27 | +29.44% | 7 | 0 | 48.27% |
| TSLA240621P00326670 | 2022-09-30 12:15PM EDT | 326.67 | 106.55 | 118.25 | 119.90 | 0.00 | - | 2 | 132 | 48.06% |
| TSLA240621P00330000 | 2022-10-03 10:56AM EDT | 330.00 | 121.34 | 120.60 | 122.30 | +12.59 | +11.58% | 3 | 733 | 47.88% |
| TSLA240621P00333330 | 2022-10-03 2:46PM EDT | 333.33 | 123.17 | 122.50 | 125.10 | +9.76 | +8.61% | 7 | 6,259 | 48.01% |
| TSLA240621P00336670 | 2022-10-03 1:45PM EDT | 336.67 | 126.80 | 125.40 | 127.10 | +12.95 | +11.37% | 4 | 176 | 47.48% |
| TSLA240621P00340000 | 2022-10-03 3:41PM EDT | 340.00 | 128.25 | 127.85 | 129.60 | +10.10 | +8.55% | 1 | 390 | 47.35% |
| TSLA240621P00343330 | 2022-09-29 3:16PM EDT | 343.33 | 119.40 | 130.30 | 132.60 | 0.00 | - | 73 | 259 | 47.60% |
| TSLA240621P00346670 | 2022-09-22 10:17AM EDT | 346.67 | 109.22 | 132.80 | 134.60 | 0.00 | - | 2 | 419 | 47.03% |
| TSLA240621P00350000 | 2022-10-03 3:53PM EDT | 350.00 | 135.95 | 135.20 | 137.50 | +9.70 | +7.68% | 28 | 498 | 47.18% |
| TSLA240621P00353330 | 2022-10-03 12:58PM EDT | 353.33 | 140.00 | 137.75 | 139.60 | +11.67 | +9.09% | 3 | 182 | 46.67% |
| TSLA240621P00356670 | 2022-09-29 2:38PM EDT | 356.67 | 128.80 | 140.30 | 142.20 | 0.00 | - | 32 | 0 | 46.54% |
| TSLA240621P00360000 | 2022-09-28 11:40AM EDT | 360.00 | 123.16 | 142.80 | 145.55 | 0.00 | - | 2 | 270 | 47.04% |
| TSLA240621P00363330 | 2022-09-30 10:45AM EDT | 363.33 | 131.30 | 145.40 | 147.25 | 0.00 | - | 2 | 187 | 46.14% |
| TSLA240621P00366670 | 2022-10-03 3:50PM EDT | 366.67 | 148.60 | 148.00 | 149.90 | +12.10 | +8.86% | 196 | 0 | 46.02% |
| TSLA240621P00370000 | 2022-10-03 11:04AM EDT | 370.00 | 152.85 | 150.00 | 152.45 | +17.05 | +12.56% | 6 | 404 | 45.81% |
| TSLA240621P00373330 | 2022-10-03 12:08PM EDT | 373.33 | 154.95 | 153.10 | 155.95 | +17.68 | +12.88% | 2 | 358 | 46.40% |
| TSLA240621P00376670 | 2022-09-28 2:59PM EDT | 376.67 | 133.98 | 154.70 | 158.25 | 0.00 | - | 2 | 309 | 45.95% |
| TSLA240621P00380000 | 2022-10-03 11:55AM EDT | 380.00 | 160.35 | 157.30 | 160.90 | +23.02 | +16.76% | 4 | 880 | 45.79% |
| TSLA240621P00383330 | 2022-10-03 12:58PM EDT | 383.33 | 163.40 | 159.95 | 163.55 | +14.85 | +10.00% | 18 | 470 | 45.62% |
| TSLA240621P00386670 | 2022-10-03 12:07PM EDT | 386.67 | 165.55 | 162.60 | 166.25 | +23.35 | +16.42% | 2 | 606 | 45.47% |
| TSLA240621P00390000 | 2022-10-03 11:13AM EDT | 390.00 | 168.00 | 165.25 | 168.95 | +13.92 | +9.03% | 12 | 396 | 45.32% |
| TSLA240621P00393330 | 2022-10-03 11:31AM EDT | 393.33 | 169.15 | 167.95 | 171.65 | +21.23 | +14.35% | 12 | 1,032 | 45.16% |
| TSLA240621P00396670 | 2022-10-03 11:30AM EDT | 396.67 | 171.95 | 170.65 | 174.35 | +16.30 | +10.47% | 10 | 303 | 44.97% |
| TSLA240621P00400000 | 2022-10-03 1:42PM EDT | 400.00 | 175.72 | 174.45 | 177.45 | +13.72 | +8.47% | 148 | 2,454 | 45.15% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2022-10-03 12:20PM EDT | 416.67 | 189.90 | 187.55 | 191.00 | +18.05 | +10.50% | 7 | 2,713 | 44.08% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2022-10-03 12:16PM EDT | 433.33 | 204.22 | 201.15 | 205.15 | +16.42 | +8.74% | 7 | 767 | 43.28% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2022-10-03 3:51PM EDT | 450.00 | 218.30 | 216.30 | 220.05 | +16.80 | +8.34% | 66 | 1,729 | 42.99% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-10-03 11:55AM EDT | 466.67 | 233.80 | 231.40 | 234.85 | +18.55 | +8.62% | 182 | 2,532 | 42.34% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2022-10-03 11:43AM EDT | 483.33 | 247.45 | 245.75 | 248.95 | +20.95 | +9.25% | 179 | 534 | 40.50% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2022-10-03 2:33PM EDT | 500.00 | 263.30 | 261.20 | 264.25 | +18.30 | +7.47% | 587 | 1,675 | 39.85% |
| TSLA240621P00516670 | 2022-10-03 1:21PM EDT | 516.67 | 279.55 | 277.40 | 279.80 | +19.14 | +7.35% | 539 | 988 | 39.30% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-10-03 1:33PM EDT | 533.33 | 293.90 | 292.20 | 295.35 | +19.08 | +6.94% | 729 | 1,407 | 38.49% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-10-03 1:56PM EDT | 550.00 | 310.80 | 307.90 | 311.00 | +24.05 | +8.39% | 1,321 | 1,560 | 37.51% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-10-03 1:36PM EDT | 566.67 | 325.40 | 323.85 | 326.90 | +20.50 | +6.72% | 548 | 0 | 36.69% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-10-03 3:06PM EDT | 583.33 | 338.20 | 339.35 | 343.60 | +18.00 | +5.62% | 438 | 2,069 | 37.73% |
| TSLA240621P00600000 | 2022-10-03 3:56PM EDT | 600.00 | 358.45 | 356.80 | 359.20 | +22.60 | +6.73% | 2,330 | 3,351 | 35.50% |
| TSLA240621P00616670 | 2022-10-03 2:33PM EDT | 616.67 | 374.50 | 372.40 | 377.00 | +20.70 | +5.85% | 184 | 2,567 | 39.66% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-03 3:55PM EDT | 633.33 | 390.30 | 388.65 | 393.40 | +21.70 | +5.89% | 765 | 2,508 | 39.81% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-03 1:55PM EDT | 650.00 | 408.22 | 405.30 | 410.00 | +24.27 | +6.32% | 37 | 2,402 | 40.42% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-10-03 3:51PM EDT | 666.67 | 423.55 | 421.05 | 426.55 | +24.05 | +6.02% | 573 | 2,766 | 40.86% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-03 3:49PM EDT | 683.33 | 439.37 | 438.20 | 443.20 | +22.17 | +5.31% | 272 | 1,531 | 41.59% |
| TSLA240621P00700000 | 2022-10-03 3:25PM EDT | 700.00 | 453.97 | 454.85 | 459.90 | +21.62 | +5.00% | 202 | 2,575 | 42.41% |
| TSLA240621P00716670 | 2022-10-03 3:51PM EDT | 716.67 | 473.36 | 471.40 | 476.90 | +30.26 | +6.83% | 3 | 210 | 44.07% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-10-03 1:03PM EDT | 733.33 | 490.00 | 488.00 | 493.60 | +35.15 | +7.73% | 1 | 4 | 44.89% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2022-10-03 3:11PM EDT | 750.00 | 503.24 | 503.65 | 510.35 | +28.24 | +5.95% | 11 | 9 | 45.80% |
| TSLA240621P00758330 | 2022-10-03 3:39PM EDT | 758.33 | 513.65 | 511.40 | 519.25 | +22.80 | +4.65% | 2 | 1 | 47.62% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
