U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
202.64+0.76 (+0.38%)
Al cierre: 04:00PM EST
202.27 -0.37 (-0.18%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
198.12+2.57+1.31%24865.000.020.00-100515
245.400.00-53510.000.010.00-1231
-----15.000.010.00-1827
169.930.00-131820.000.020.00-15993
186.080.00-16018125.000.03+0.01+50.00%1781,284
212.000.00-2630.000.040.00-3394
163.300.00-16135.000.050.00-13298
146.200.00-217140.000.100.00-1110,231
211.050.00-1345.000.120.00-5106
134.790.00-16550.000.130.00-12,128
208.500.00-13155.000.180.00-1396
185.330.00-11160.000.210.00-15487
193.250.00-42365.000.28-0.06-17.65%1585
192.000.00-11470.000.350.00-12725
109.800.00-11475.000.420.00-31,575
119.150.00-27480.000.500.00-21,180
118.950.00-194485.000.59-0.02-3.28%222,650
107.700.00-134990.000.72-0.09-11.11%116,512
95.500.00-22995.000.90-0.01-1.10%2909
94.340.00-7596100.001.07-0.03-2.73%1026,471
90.320.00-1184105.001.440.00-21,397
88.040.00-1281110.001.58-0.03-1.86%11,628
87.270.00-1658115.001.84-0.11-5.64%21,009
90.800.00-1820120.002.23-0.11-4.70%313,787
86.330.00-3607125.002.70-0.14-4.93%143,848
78.450.00-1964130.003.15-0.25-7.35%121,726
77.100.00-1990135.004.08+0.13+3.29%31,922
71.66-0.34-0.47%21,394140.004.50-0.25-5.26%335,834
68.50+3.50+5.38%21,409145.005.35-0.23-4.12%92,761
64.24+3.04+4.97%72,060150.006.30-0.23-3.52%5823,781
59.63-0.77-1.27%31,183155.007.15-0.75-9.49%15,430
56.05+1.40+2.56%2824160.008.40-0.48-5.41%3213,091
53.74+3.18+6.29%1699165.009.99-0.11-1.09%49,217
50.24+2.30+4.80%81,126170.0011.20-0.32-2.78%2810,282
44.60+0.05+0.11%23,389175.0012.75-0.41-3.12%418,520
42.79+2.09+5.14%221,032180.0014.60-0.70-4.58%3310,280
39.95+2.60+6.96%81,045185.0016.30-0.95-5.51%44,793
35.56-0.64-1.77%132,340190.0018.25-1.20-6.17%914,568
34.30+1.13+3.41%322,598195.0020.90-1.60-7.11%833,092
31.50+0.25+0.80%1147,130200.0023.30-0.80-3.32%4114,233
29.42+0.42+1.45%1242,211205.0025.85-0.95-3.54%223,941
27.00+1.00+3.85%791,513210.0028.00-1.00-3.45%458,303
23.60-0.95-3.87%2728215.0031.35-0.70-2.18%46,733
23.17+0.42+1.85%1776,974220.0034.85-1.83-4.99%127,202
20.34-0.04-0.20%221,716225.0037.49-0.66-1.73%32,511
19.62+1.14+6.17%1364,442230.0040.75-2.75-6.32%73,838
18.10+1.16+6.85%1843,538235.0044.12-0.35-0.79%12,777
16.65+0.65+4.06%1363,324240.0047.72-2.13-4.27%14,190
15.45+0.45+3.00%221,728245.0051.580.00-32,050
13.90+0.34+2.51%3718,027250.0055.20-1.80-3.16%812,638
13.05+1.11+9.30%181,444255.0066.820.00-21,515
11.75+0.40+3.52%1372,388260.0064.90+2.24+3.57%11,558
10.75+0.20+1.90%173,473265.0068.810.00-51,040
9.76+0.22+2.31%8311,773270.0070.75+0.75+1.07%91,384
9.10+0.23+2.59%21,402275.0078.450.00-11,138
8.35+0.40+5.03%192,333280.0080.00-7.74-8.82%22,468
7.70+0.55+7.69%111,017285.0099.000.00-1724
7.05+0.30+4.44%41,353290.0091.800.00-23,178
6.50+0.40+6.56%1995295.00101.300.00-10493
5.90+0.20+3.51%1679,328300.00107.650.00-15181
5.70-0.20-3.39%25884305.00112.250.00-1533
4.80-0.01-0.21%41,449310.00113.400.00-1346
4.75+0.28+6.26%17735315.00115.300.00-430
4.30+0.15+3.61%381,762320.00118.300.00-1094
4.10-0.15-3.53%191,868325.00140.790.00-20
3.80+0.30+8.57%121,121330.00135.000.00-51
3.20-0.50-13.51%2321335.00151.700.00-80
2.89-0.11-3.67%11,266340.00147.060.00-150
3.05+0.23+8.16%3447345.00150.750.00-80
2.78+0.15+5.70%8055,733350.00171.450.00-22
2.46-0.05-1.99%8001,731355.00165.630.00-450
2.45+0.15+6.52%21,141360.00150.250.00-1500
2.400.00-21,078365.00177.550.00-20
2.15+0.12+5.91%157,937370.00161.600.00-200
2.01-0.25-11.06%51,687375.00185.630.00-20
1.76-0.27-13.30%22,404380.00145.900.00-10
1.66-0.12-6.74%1611385.00170.580.00-10
1.710.00-2656390.00203.350.00-10
1.43-0.15-9.49%20740395.00159.700.00-100
1.48+0.06+4.23%454,735400.00159.570.00-200
1.380.00-21,139405.00153.600.00-10
1.28-0.11-7.91%3821410.00221.500.00-20
1.400.00-5690415.00211.55-3.20-1.49%45
1.22+0.07+6.09%42,465420.00231.790.00-40
1.06-0.05-4.50%1361425.00169.050.00-20
1.10-0.05-4.35%130951430.00179.800.00-20
1.06-0.01-0.93%12285435.00186.050.00-30
0.92-0.18-16.36%101,416440.00252.320.00-10
0.88-0.07-7.37%10473445.00250.700.00-10
0.93+0.02+2.20%1,1822,227450.00246.97-0.78-0.31%11
0.810.00-1267455.00251.99-0.78-0.31%10
0.850.00-1480460.00205.000.00-10
0.690.00-2581465.00222.000.00-10
0.750.00-3751,232470.00202.800.00-20
0.730.00-70719475.00221.780.00-100
0.810.00-21,113480.00292.410.00-10
0.780.00-10381485.00224.100.00-20
0.750.00-3473490.00246.150.00-25
0.610.00-2254495.00238.340.00--0
0.61-0.01-1.61%52,390500.00232.750.00-10
0.640.00-1267510.00253.500.00-2490
0.550.00-100956520.00295.890.00-20
0.500.00-2247530.00285.450.00--0
0.470.00-1868540.00-----
0.46+0.02+4.55%8922,660550.00270.300.00-30
0.42-0.02-4.55%225,725560.00362.050.00-10