U.S. markets close in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
195.79+1.91 (+0.99%)
A partir del 10:39AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
139.020.00-24550.002.310.00-971,073
148.340.00-32955.002.950.00-56163
148.650.00-11160.003.20-0.15-4.48%1112
121.300.00-72965.004.000.00-593
138.800.00-21170.004.500.00-5144
114.600.00-41075.005.750.00-202,387
111.300.00-18480.006.550.00-66210
122.24-1.91-1.54%198785.006.750.00-62478
104.410.00-24690.008.500.00-1198
100.940.00-22795.009.750.00-2461
105.150.00-1385100.0010.00-0.15-1.48%52,306
100.560.00-1185105.0012.200.00-3738
99.100.00-3164110.0012.400.00-271,108
97.190.00-1565115.0014.700.00-3622
91.880.00-1713120.0015.850.00-2573
94.060.00-1313125.0016.750.00-11,271
86.450.00-2646130.0019.050.00-2904
87.100.00-2596135.0020.000.00-32285
85.65+2.35+2.82%21,104140.0021.30-0.60-2.74%4533
78.800.00-21,301145.0023.950.00-170393
75.000.00-181,444150.0025.380.00-93,846
75.950.00-2530155.0029.300.00-2360
71.500.00-20406160.0029.700.00-3894
70.000.00-4298165.0033.480.00-2164
68.92+1.57+2.33%2195170.0034.440.00-2324
65.650.00-3297175.0037.500.00-2492
62.390.00-5849180.0038.950.00-5545
60.400.00-1850185.0043.280.00-1962
57.650.00-61,466190.0044.000.00-2208
53.320.00-11,453195.0049.360.00-2114
53.650.00-1082,542200.0048.80-3.40-6.51%51,788
50.950.00-3919210.0054.55-1.74-3.09%29239
48.50+1.80+3.85%41,310220.0060.600.00-44348
44.000.00-21,048230.0072.810.00-2392
39.850.00-2564240.0080.150.00-62324
37.150.00-1171,111250.0082.470.00-1469
34.100.00-2969260.0089.460.00-1114
30.890.00-1644270.0096.240.00-3584
29.600.00-1342280.00102.650.00-1583
30.050.00-16453290.00110.700.00-42,818
26.500.00-61,370300.00117.800.00-31,277
24.280.00-1179310.00128.500.00-3861
22.700.00-2269320.00143.490.00-1298
20.950.00-30136330.00141.660.00-2124
20.220.00-3733340.00147.200.00-2147
18.800.00-181,396350.00168.500.00-1233
17.800.00-7237360.00175.920.00-1104
15.700.00-3125370.00173.620.00-232
15.400.00-1108380.00179.230.00-67
15.500.00-2271390.00193.650.00-460
12.800.00-16131400.00223.010.00-1077
12.420.00-2178410.00228.950.00-444
12.80+0.30+2.40%1384420.00232.320.00-12