U.S. markets open in 1 hour 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
244.12-2.87 (-1.16%)
Al cierre: 04:00PM EDT
245.09 +0.97 (+0.40%)
Antes de la apertura del mercado: 07:53AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
270.260.00-14355.000.010.00-284
245.400.00-53510.000.030.00-4045
-----15.000.020.00-14136
154.830.00-2220.000.070.00-9116
224.830.00-1125.000.100.00-15174
216.450.00--530.000.160.00-2125
223.420.00-15135.000.210.00-3175
234.400.00-202340.000.340.00-12,053
240.590.00-1345.000.430.00-1108
245.290.00-206450.000.550.00-11,783
223.970.00-13155.000.640.00-2325
229.850.00-11160.000.760.00-1245
193.250.00-42365.000.940.00-201368
188.720.00-41470.001.120.00-2332
203.970.00-21475.001.380.00-271,607
165.660.00-18480.001.510.00-2666
161.390.00-194785.001.840.00-41,047
161.170.00-25390.002.120.00-1725
171.500.00-32895.002.410.00-5406
152.500.00-2429100.002.840.00-3128,185
160.450.00-1187105.003.050.00-1825
151.550.00-2184110.003.620.00-11,379
145.000.00-1654115.004.050.00-1558
139.180.00-2768120.004.650.00-12,766
134.980.00-2535125.005.250.00-43,027
157.500.00-2961130.005.900.00-11,098
124.940.00-8936135.005.750.00-11,799
120.920.00-81,185140.006.900.00-1021,972
119.000.00-21,444145.007.950.00-4543
113.200.00-161,893150.009.100.00-185,048
118.390.00-141,103155.0010.050.00-31,936
114.640.00-6638160.0010.720.00-72,866
110.730.00-12634165.0011.800.00-232,057
99.000.00-31,130170.0013.230.00-1363,810
103.470.00-3837175.0014.330.00-1003,226
84.950.00-4848180.0016.000.00-103,238
96.680.00-7852185.0017.150.00-51,277
86.710.00-221,251190.0019.100.00-1201,636
82.250.00-21,406195.0020.450.00-17869
80.540.00-42,596200.0022.600.00-77,155
73.100.00-3401205.0024.000.00-23613
73.900.00-19959210.0026.400.00-43,856
69.850.00-2287215.0027.950.00-694,371
68.300.00-41,780220.0030.090.00-72,353
65.600.00-192225.0032.000.00-6001,234
61.130.00-21,285230.0034.720.00-42,126
60.000.00-16181235.0037.750.00-61,058
56.000.00-41,019240.0038.820.00-51,733
55.000.00-26255245.0041.940.00-55611
51.920.00-621,873250.0045.150.00-12,378
49.920.00-28454255.0047.500.00-1594
47.940.00-661,790260.0051.330.00-9890
45.900.00-12392265.0052.900.00-243776
44.050.00-261,381270.0056.500.00-21956
42.000.00-7348275.0059.450.00-641,143
40.670.00-8877280.0062.100.00-62,394
40.350.00-2235285.0065.650.00-25406
37.200.00-55870290.0067.940.00-83,078
35.450.00-2252295.0072.050.00-33412
34.050.00-903,391300.0074.660.00-81,456
33.400.00-3345305.0078.350.00-5558
31.360.00-3671310.0069.270.00-5885
29.920.00-10408315.0073.600.00-1634
29.750.00-14969320.0089.300.00-9432
27.920.00-1241,154325.0080.600.00-123
27.550.00-9762330.0098.800.00-156
25.850.00-28243335.0088.050.00-531
24.950.00-14648340.0092.800.00-184
23.240.00-10435345.0095.000.00-13
22.000.00-802,498350.00118.400.00-254
21.850.00-14284355.00117.300.00-11
20.340.00-181,083360.00115.780.00-372
20.300.00-5499365.00135.250.00-12
18.850.00-15790370.00124.060.00-280
18.650.00-6501375.00113.500.00--9
17.550.00-8613380.00130.410.00-917
20.550.00-38353385.00139.000.00-413
17.100.00-8580390.00148.500.00-1298
16.100.00-1134395.00136.810.00-138146
14.600.00-371,858400.00148.960.00-187
25.000.00-5336405.00143.300.00--1
14.310.00-9540410.00146.700.00-271
13.220.00-1146415.00150.300.00-38
13.350.00-22,559420.00155.350.00-22
14.950.00-4216425.00160.000.00-11
12.250.00-1279430.00185.370.00-1616
18.500.00-4224435.00-----
11.600.00-3187440.00184.780.00-21
10.950.00-6453445.00176.900.00--12
10.150.00-7281,203450.00176.000.00-12
9.650.00-2205455.00186.200.00--7
10.000.00-3474460.00205.000.00-10
10.970.00-2530465.00222.000.00-10
8.950.00-31,080470.00202.800.00-21
10.850.00-2778475.00221.780.00-100
8.850.00-10912480.00227.440.00-670
10.100.00-1321485.00246.630.00-10
8.000.00-20204490.00246.150.00-25
9.050.00-1250495.00238.340.00--0
7.300.00-1001,078500.00232.750.00-10
8.490.00-10157510.00253.500.00-2490
6.650.00-8634520.00269.940.00-20
6.100.00-1187530.00285.450.00--0
5.660.00-1342540.00-----
5.320.00-22695550.00270.300.00-30
5.320.00-21,258560.00313.380.00-20