Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Llamadas
20 de septiembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.02 | 0.00 | - | 2 | 45 | 50.00 | 2.31 | 0.00 | - | 97 | 1,073 |
| 148.34 | 0.00 | - | 3 | 29 | 55.00 | 2.95 | 0.00 | - | 56 | 163 |
| 148.65 | 0.00 | - | 1 | 11 | 60.00 | 3.20 | -0.15 | -4.48% | 1 | 112 |
| 121.30 | 0.00 | - | 7 | 29 | 65.00 | 4.00 | 0.00 | - | 5 | 93 |
| 138.80 | 0.00 | - | 2 | 11 | 70.00 | 4.50 | 0.00 | - | 5 | 144 |
| 114.60 | 0.00 | - | 4 | 10 | 75.00 | 5.75 | 0.00 | - | 20 | 2,387 |
| 111.30 | 0.00 | - | 1 | 84 | 80.00 | 6.55 | 0.00 | - | 66 | 210 |
| 122.24 | -1.91 | -1.54% | 1 | 987 | 85.00 | 6.75 | 0.00 | - | 62 | 478 |
| 104.41 | 0.00 | - | 2 | 46 | 90.00 | 8.50 | 0.00 | - | 1 | 198 |
| 100.94 | 0.00 | - | 2 | 27 | 95.00 | 9.75 | 0.00 | - | 2 | 461 |
| 105.15 | 0.00 | - | 1 | 385 | 100.00 | 10.00 | -0.15 | -1.48% | 5 | 2,306 |
| 100.56 | 0.00 | - | 1 | 185 | 105.00 | 12.20 | 0.00 | - | 3 | 738 |
| 99.10 | 0.00 | - | 3 | 164 | 110.00 | 12.40 | 0.00 | - | 27 | 1,108 |
| 97.19 | 0.00 | - | 1 | 565 | 115.00 | 14.70 | 0.00 | - | 3 | 622 |
| 91.88 | 0.00 | - | 1 | 713 | 120.00 | 15.85 | 0.00 | - | 2 | 573 |
| 94.06 | 0.00 | - | 1 | 313 | 125.00 | 16.75 | 0.00 | - | 1 | 1,271 |
| 86.45 | 0.00 | - | 2 | 646 | 130.00 | 19.05 | 0.00 | - | 2 | 904 |
| 87.10 | 0.00 | - | 2 | 596 | 135.00 | 20.00 | 0.00 | - | 32 | 285 |
| 85.65 | +2.35 | +2.82% | 2 | 1,104 | 140.00 | 21.30 | -0.60 | -2.74% | 4 | 533 |
| 78.80 | 0.00 | - | 2 | 1,301 | 145.00 | 23.95 | 0.00 | - | 170 | 393 |
| 75.00 | 0.00 | - | 18 | 1,444 | 150.00 | 25.38 | 0.00 | - | 9 | 3,846 |
| 75.95 | 0.00 | - | 2 | 530 | 155.00 | 29.30 | 0.00 | - | 2 | 360 |
| 71.50 | 0.00 | - | 20 | 406 | 160.00 | 29.70 | 0.00 | - | 3 | 894 |
| 70.00 | 0.00 | - | 4 | 298 | 165.00 | 33.48 | 0.00 | - | 2 | 164 |
| 68.92 | +1.57 | +2.33% | 2 | 195 | 170.00 | 34.44 | 0.00 | - | 2 | 324 |
| 65.65 | 0.00 | - | 3 | 297 | 175.00 | 37.50 | 0.00 | - | 2 | 492 |
| 62.39 | 0.00 | - | 5 | 849 | 180.00 | 38.95 | 0.00 | - | 5 | 545 |
| 60.40 | 0.00 | - | 1 | 850 | 185.00 | 43.28 | 0.00 | - | 1 | 962 |
| 57.65 | 0.00 | - | 6 | 1,466 | 190.00 | 44.00 | 0.00 | - | 2 | 208 |
| 53.32 | 0.00 | - | 1 | 1,453 | 195.00 | 49.36 | 0.00 | - | 2 | 114 |
| 53.65 | 0.00 | - | 108 | 2,542 | 200.00 | 48.80 | -3.40 | -6.51% | 5 | 1,788 |
| 50.95 | 0.00 | - | 3 | 919 | 210.00 | 54.55 | -1.74 | -3.09% | 29 | 239 |
| 48.50 | +1.80 | +3.85% | 4 | 1,310 | 220.00 | 60.60 | 0.00 | - | 44 | 348 |
| 44.00 | 0.00 | - | 2 | 1,048 | 230.00 | 72.81 | 0.00 | - | 2 | 392 |
| 39.85 | 0.00 | - | 2 | 564 | 240.00 | 80.15 | 0.00 | - | 62 | 324 |
| 37.15 | 0.00 | - | 117 | 1,111 | 250.00 | 82.47 | 0.00 | - | 1 | 469 |
| 34.10 | 0.00 | - | 2 | 969 | 260.00 | 89.46 | 0.00 | - | 1 | 114 |
| 30.89 | 0.00 | - | 1 | 644 | 270.00 | 96.24 | 0.00 | - | 3 | 584 |
| 29.60 | 0.00 | - | 1 | 342 | 280.00 | 102.65 | 0.00 | - | 1 | 583 |
| 30.05 | 0.00 | - | 16 | 453 | 290.00 | 110.70 | 0.00 | - | 4 | 2,818 |
| 26.50 | 0.00 | - | 6 | 1,370 | 300.00 | 117.80 | 0.00 | - | 3 | 1,277 |
| 24.28 | 0.00 | - | 1 | 179 | 310.00 | 128.50 | 0.00 | - | 3 | 861 |
| 22.70 | 0.00 | - | 2 | 269 | 320.00 | 143.49 | 0.00 | - | 1 | 298 |
| 20.95 | 0.00 | - | 30 | 136 | 330.00 | 141.66 | 0.00 | - | 2 | 124 |
| 20.22 | 0.00 | - | 3 | 733 | 340.00 | 147.20 | 0.00 | - | 2 | 147 |
| 18.80 | 0.00 | - | 18 | 1,396 | 350.00 | 168.50 | 0.00 | - | 1 | 233 |
| 17.80 | 0.00 | - | 7 | 237 | 360.00 | 175.92 | 0.00 | - | 1 | 104 |
| 15.70 | 0.00 | - | 3 | 125 | 370.00 | 173.62 | 0.00 | - | 2 | 32 |
| 15.40 | 0.00 | - | 1 | 108 | 380.00 | 179.23 | 0.00 | - | 6 | 7 |
| 15.50 | 0.00 | - | 2 | 271 | 390.00 | 193.65 | 0.00 | - | 4 | 60 |
| 12.80 | 0.00 | - | 16 | 131 | 400.00 | 223.01 | 0.00 | - | 10 | 77 |
| 12.42 | 0.00 | - | 2 | 178 | 410.00 | 228.95 | 0.00 | - | 4 | 44 |
| 12.80 | +0.30 | +2.40% | 1 | 384 | 420.00 | 232.32 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
