U.S. markets open in 4 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.75-2.49 (-1.39%)
Al cierre: 04:00PM EDT
174.78 -1.97 (-1.11%)
Antes de la apertura del mercado: 04:52AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
172.300.00-405.000.010.00-60
166.290.00-1010.000.010.00-880
164.340.00-3015.000.010.00-10
157.280.00-1020.000.010.00-890
150.270.00-1025.000.010.00-50
131.870.00-31730.000.020.00-30
140.690.00-6035.000.020.00-10
136.170.00-3040.000.040.00-100
211.050.00-1345.000.060.00-80
125.200.00-2050.000.080.00-180
124.840.00-5055.000.130.00-10
114.800.00-2060.000.130.00-1,6130
115.060.00-1065.000.180.00-10
105.750.00-1070.000.240.00-30
106.500.00-3075.000.300.00-20
106.140.00-1080.000.370.00-90
92.250.00-3085.000.430.00-40
87.520.00-5090.000.550.00-310
85.250.00-83595.000.660.00-70
80.430.00-60100.000.860.00-450
77.010.00-10105.001.050.00-100
67.220.00-20110.001.270.00-390
65.100.00-20115.001.540.00-50
59.370.00-150120.001.940.00-3810
55.370.00-10125.002.520.00-790
54.380.00-70130.003.020.00-400
49.650.00-40135.003.780.00-340
43.600.00-330140.004.770.00-1890
40.400.00-140145.005.750.00-290
35.750.00-100150.007.030.00-1510
33.460.00-40155.008.660.00-360
29.530.00-880160.0010.200.00-930
26.780.00-180165.0012.170.00-70
23.500.00-1130170.0014.300.00-890
21.400.00-2560175.0017.400.00-600
18.900.00-2410180.0019.950.00-1070
17.000.00-1020185.0023.000.00-950
15.050.00-750190.0026.280.00-1020
13.100.00-2770195.0029.020.00-20
11.800.00-8040200.0032.250.00-420
10.400.00-1190205.0033.850.00-110
9.400.00-690210.0039.800.00-430
8.130.00-320215.0043.600.00-60
7.300.00-1350220.0047.750.00-20
6.240.00-1460225.0049.960.00-10
5.750.00-1570230.0056.960.00-10
4.870.00-1260235.0058.200.00-280
4.400.00-2490240.0064.800.00-10
4.050.00-1040245.0066.450.00-10
3.650.00-6270250.0074.820.00-10
3.300.00-7740255.0077.430.00-110
2.930.00-950260.0082.890.00-50
2.580.00-580265.0089.400.00-20
2.380.00-100270.0096.120.00-110
2.150.00-140275.00100.000.00-10
2.000.00-160280.00104.000.00-30
1.860.00-40285.00110.300.00-200
1.690.00-340290.00105.110.00-160
1.500.00-450295.00118.710.00-200
1.420.00-1,0730300.00122.950.00-10
1.290.00-50305.00123.260.00-20
1.200.00-370310.00131.980.00-40
1.100.00-1,5070315.00138.250.00-20
1.020.00-110320.00145.350.00-300
0.960.00-3020325.00140.790.00-20
0.900.00-10330.00173.860.00-11
0.830.00-10335.00178.880.00-10
0.910.00-100340.00147.060.00-150
0.730.00-140345.00171.450.00-10
0.690.00-510350.00170.900.00-30
0.670.00-10355.00175.380.00-120
0.660.00-20360.00180.390.00-40
0.680.00-110365.00183.300.00-30
0.640.00-10370.00161.600.00-200
0.520.00-70375.00185.630.00-20
0.510.00-10380.00145.900.00-10
0.530.00-10385.00170.580.00-10
0.450.00-40390.00203.350.00-10
0.460.00-10395.00218.600.00-20
0.400.00-660400.00229.600.00-30
0.390.00-10405.00153.600.00-10
0.520.00-10410.00236.490.00-10
0.450.00-20415.00235.270.00-50
0.370.00-30420.00240.280.00-30
0.390.00-1250425.00245.290.00-20
0.300.00-1010430.00179.800.00-20
0.310.00-10435.00186.050.00-30
0.330.00-10440.00252.320.00-10
0.320.00-20445.00263.810.00-10
0.240.00-20450.00270.270.00-20
0.280.00-110455.00275.280.00-10
0.290.00-60460.00280.290.00-10
0.260.00-40465.00222.000.00-10
0.310.00-10470.00202.800.00-20
0.240.00-160475.00221.780.00-100
0.260.00-20480.00292.410.00-10
0.450.00-10485.00224.100.00-20
0.300.00-10490.00246.150.00-25
0.200.00-10495.00238.340.00--0
0.180.00-240500.00232.750.00-10
0.220.00-10510.00253.500.00-2490
0.200.00-10520.00295.890.00-20
0.130.00-190530.00285.450.00--0
0.140.00-1810540.00-----
0.130.00-100550.00270.300.00-30
0.120.00-1,7800560.00391.700.00-10