U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.41-1.81 (-0.94%)
Al cierre: 04:00PM EDT
190.21 -0.20 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
186.10-1.90-1.01%26525.000.05-0.01-16.67%2412,144
183.620.00-112210.000.13-0.01-7.14%271,150
181.050.00-12915.000.33+0.04+13.79%5905
161.870.00-1138620.000.60+0.05+9.09%55,430
137.600.00-1210325.000.86+0.03+3.61%52,607
153.100.00-413,81330.001.25+0.15+13.64%2816,883
158.900.00-126435.001.70+0.23+15.65%21,151
142.200.00-114,70640.002.05-0.03-1.44%4015,788
152.850.00-22,98045.002.900.00-13,286
147.00-8.80-5.65%22,74050.003.35+0.10+3.08%68,307
135.730.00-22,00555.004.00+0.50+14.29%404,281
147.310.00-159660.004.65+0.47+11.24%61,966
126.700.00-11,63765.004.800.00-221,610
123.550.00-12,49870.006.36+0.26+4.26%12,192
129.100.00-421475.006.650.00-54,356
130.430.00-41,28880.007.400.00-1751,918
110.000.00-11,82685.009.43+0.91+10.68%81,620
117.00-7.12-5.74%197290.0010.75+0.95+9.69%15,157
115.500.00-114395.0011.620.00-12700
110.40-0.99-0.89%55,180100.0013.15+0.50+3.95%20516,935
111.850.00-26359105.0013.600.00-81,699
107.500.00-25,195110.0014.750.00-107,431
98.95-3.75-3.65%702,899115.0017.66+1.46+9.01%12,933
97.90-2.10-2.10%28,217120.0018.820.00-66,901
94.70-2.30-2.37%22,148125.0020.550.00-3211,594
92.25-5.31-5.44%25,659130.0022.93+2.73+13.51%17,392
88.00-7.24-7.60%15,688135.0024.530.00-2758
86.05-1.95-2.22%18,739140.0026.83+2.03+8.19%256,375
88.150.00-2692145.0026.270.00-11,007
80.80-2.32-2.79%3611,328150.0030.50+0.65+2.18%912,837
77.86-6.01-7.17%22438155.0030.250.00-33878
76.50-0.85-1.10%64,649160.0035.90+3.26+9.99%36,289
74.400.00-5264165.0037.31+2.11+5.99%26890
71.25+0.75+1.06%535,288170.0040.07+1.92+5.03%210,907
68.74-1.41-2.01%1033,475175.0038.870.00-74,694
66.07-1.23-1.83%203,629180.0045.27+1.13+2.56%338,939
64.20-3.30-4.89%53,915185.0047.90+0.55+1.16%24,660
63.00-1.00-1.56%285,481190.0049.90+1.30+2.67%2605,258
59.30-2.66-4.29%53,041195.0049.550.00-51,842
58.42-1.08-1.82%2,09130,430200.0055.60+1.35+2.49%20317,330
55.29+0.29+0.53%86,572210.0063.10+2.50+4.13%12,840
51.85-1.95-3.62%342,958220.0068.05+3.80+5.91%24,065
47.30-1.90-3.86%94,915230.0074.40+4.85+6.97%223,261
45.26-1.04-2.25%54,932240.0082.30+2.25+2.81%355,240
42.45-1.25-2.86%19711,889250.0085.160.00-375,292
39.46-0.99-2.45%104,302260.0095.31+4.16+4.56%41,965
36.80-0.85-2.26%113,171270.00100.350.00-101,415
35.48-2.29-6.06%82,295280.00104.400.00-43,636
33.300.00-43,389290.00114.980.00-2322,962
31.05-0.75-2.36%14830,939300.00125.20+2.29+1.86%33,127
29.33-1.02-3.36%14,501310.00133.80+1.80+1.36%37608
28.310.00-12,214320.00133.550.00-10796
26.00-1.00-3.70%42,334330.00144.350.00-2990
24.30-0.30-1.22%181,503340.00152.400.00-36455
23.50+0.10+0.43%127,308350.00168.10+6.20+3.83%14928
21.86-2.06-8.61%241,874360.00176.99-12.86-6.77%8301
20.94-1.26-5.68%11,808370.00187.850.00-21340
19.76-0.44-2.18%11,491380.00184.640.00-4231
20.700.00-11,690390.00212.300.00-145202
17.90-0.40-2.19%31518,947400.00213.820.00-364365
16.85-1.25-6.91%74,124410.00231.620.00-76190
16.07-0.23-1.41%43,563420.00245.790.00-78193
15.35-0.85-5.25%12682430.00243.04-7.23-2.89%10423
15.200.00-31,992440.00262.030.00-915
13.45-1.08-7.43%85,638450.00261.200.00-10
13.37-1.63-10.87%81,030460.00270.77-11.23-3.98%80
12.85-1.32-9.32%61,568470.00277.970.00-11
13.450.00-11,286480.00281.290.00-20
11.60-0.60-4.92%11,016490.00301.78-17.68-5.53%60
11.20-0.50-4.27%2612,241500.00292.500.00-44
11.210.00-11,477510.00302.000.00-10
10.600.00-78,557520.00326.400.00-10
10.200.00-21,069530.00327.900.00-200
8.150.00-10736540.00337.600.00-10
9.25-0.55-5.61%33,332550.00347.460.00-10
10.000.00-3650560.00352.580.00-10
9.500.00-2707570.00375.010.00-20
8.50-0.35-3.95%7923580.00376.820.00-100
8.10-0.35-4.14%7822590.00386.800.00-100
7.94-0.16-1.98%6416,464600.00394.300.00-100
7.70+0.10+1.32%8623,637610.00405.310.00-1000