U.S. markets open in 2 hours 55 minutes
F S&P 500
5,072.75 +10.50 (+0.21%) F Dow Jones
38,057.00 +67.00 (+0.18%) F Nasdaq
17,709.00 +50.50 (+0.29%) E-mini Russell 2000 Index Futur
1,964.00 +2.00 (+0.10%) Petróleo
81.94 -0.75 (-0.91%) Oro
2,396.90 +8.50 (+0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.00 | 0.00 | - | 28 | 0 | 5.00 | 0.01 | 0.00 | - | 205 | 0 |
| 156.80 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 6 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 3 | 0 |
| 137.90 | 0.00 | - | 31 | 0 | 20.00 | 0.07 | 0.00 | - | 97 | 0 |
| 149.78 | 0.00 | - | 3 | 0 | 25.00 | 0.11 | 0.00 | - | 60 | 0 |
| 128.65 | 0.00 | - | 4 | 0 | 30.00 | 0.18 | 0.00 | - | 149 | 0 |
| 151.05 | 0.00 | - | 1 | 985 | 35.00 | 0.26 | 0.00 | - | 1 | 0 |
| 135.05 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 2 | 0 |
| 134.50 | 0.00 | - | 2 | 0 | 45.00 | 0.52 | 0.00 | - | 1 | 0 |
| 110.10 | 0.00 | - | 2 | 0 | 50.00 | 0.70 | 0.00 | - | 11 | 0 |
| 110.45 | 0.00 | - | 2 | 0 | 55.00 | 0.87 | 0.00 | - | 21 | 0 |
| 114.20 | 0.00 | - | 1 | 0 | 60.00 | 1.13 | 0.00 | - | 11 | 0 |
| 104.80 | 0.00 | - | 5 | 0 | 65.00 | 1.41 | 0.00 | - | 747 | 0 |
| 109.57 | 0.00 | - | 201 | 0 | 70.00 | 1.86 | 0.00 | - | 6 | 0 |
| 110.55 | 0.00 | - | 1 | 0 | 75.00 | 2.21 | 0.00 | - | 31 | 0 |
| 83.40 | 0.00 | - | 3 | 0 | 80.00 | 2.67 | 0.00 | - | 38 | 0 |
| 79.25 | 0.00 | - | 1 | 0 | 85.00 | 3.36 | 0.00 | - | 16 | 0 |
| 75.25 | 0.00 | - | 1 | 0 | 90.00 | 3.95 | 0.00 | - | 31 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 95.00 | 4.66 | 0.00 | - | 13 | 0 |
| 67.05 | 0.00 | - | 82 | 0 | 100.00 | 5.54 | 0.00 | - | 222 | 0 |
| 62.20 | 0.00 | - | 7 | 0 | 105.00 | 6.65 | 0.00 | - | 318 | 0 |
| 58.73 | 0.00 | - | 20 | 0 | 110.00 | 7.39 | 0.00 | - | 158 | 0 |
| 55.60 | 0.00 | - | 15 | 0 | 115.00 | 8.53 | 0.00 | - | 75 | 0 |
| 51.87 | 0.00 | - | 73 | 0 | 120.00 | 10.24 | 0.00 | - | 314 | 0 |
| 47.40 | 0.00 | - | 2 | 0 | 125.00 | 11.55 | 0.00 | - | 107 | 0 |
| 44.92 | 0.00 | - | 24 | 0 | 130.00 | 12.93 | 0.00 | - | 182 | 0 |
| 41.50 | 0.00 | - | 13 | 0 | 135.00 | 15.05 | 0.00 | - | 121 | 0 |
| 39.37 | 0.00 | - | 83 | 0 | 140.00 | 17.26 | 0.00 | - | 208 | 0 |
| 35.22 | 0.00 | - | 38 | 0 | 145.00 | 19.35 | 0.00 | - | 245 | 0 |
| 33.11 | 0.00 | - | 285 | 0 | 150.00 | 21.82 | 0.00 | - | 169 | 0 |
| 31.25 | 0.00 | - | 225 | 0 | 155.00 | 23.90 | 0.00 | - | 193 | 0 |
| 28.50 | 0.00 | - | 393 | 0 | 160.00 | 26.62 | 0.00 | - | 477 | 0 |
| 26.80 | 0.00 | - | 249 | 0 | 165.00 | 29.20 | 0.00 | - | 125 | 0 |
| 24.41 | 0.00 | - | 92 | 0 | 170.00 | 31.85 | 0.00 | - | 114 | 0 |
| 22.50 | 0.00 | - | 153 | 0 | 175.00 | 34.95 | 0.00 | - | 50 | 0 |
| 20.80 | 0.00 | - | 92 | 0 | 180.00 | 38.76 | 0.00 | - | 217 | 0 |
| 19.21 | 0.00 | - | 138 | 0 | 185.00 | 41.35 | 0.00 | - | 19 | 0 |
| 18.00 | 0.00 | - | 77 | 0 | 190.00 | 44.65 | 0.00 | - | 16 | 0 |
| 17.05 | 0.00 | - | 31 | 0 | 195.00 | 49.05 | 0.00 | - | 21 | 0 |
| 15.07 | 0.00 | - | 764 | 0 | 200.00 | 53.18 | 0.00 | - | 334 | 0 |
| 14.16 | 0.00 | - | 37 | 0 | 205.00 | 57.35 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 186 | 0 | 210.00 | 60.50 | 0.00 | - | 11 | 0 |
| 11.95 | 0.00 | - | 85 | 0 | 215.00 | 63.35 | 0.00 | - | 27 | 0 |
| 11.10 | 0.00 | - | 89 | 0 | 220.00 | 68.00 | 0.00 | - | 30 | 0 |
| 10.50 | 0.00 | - | 94 | 0 | 225.00 | 61.94 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 303 | 0 | 230.00 | 77.20 | 0.00 | - | 42 | 0 |
| 9.00 | 0.00 | - | 263 | 0 | 235.00 | 68.77 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 459 | 0 | 240.00 | 85.88 | 0.00 | - | 12 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 245.00 | 92.85 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 1,156 | 0 | 250.00 | 94.69 | 0.00 | - | 91 | 0 |
| 6.00 | 0.00 | - | 231 | 0 | 260.00 | 104.00 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 97 | 0 | 270.00 | 113.10 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 118 | 0 | 280.00 | 124.65 | 0.00 | - | 96 | 0 |
| 3.85 | 0.00 | - | 112 | 0 | 290.00 | 133.92 | 0.00 | - | 112 | 0 |
| 3.35 | 0.00 | - | 3,032 | 0 | 300.00 | 142.00 | 0.00 | - | 49 | 0 |
| 2.99 | 0.00 | - | 140 | 0 | 310.00 | 153.30 | 0.00 | - | 2,500 | 0 |
| 2.66 | 0.00 | - | 120 | 0 | 320.00 | 151.31 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 45 | 0 | 330.00 | 173.83 | 0.00 | - | 3,840 | 0 |
| 2.15 | 0.00 | - | 102 | 0 | 340.00 | 183.75 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 677 | 0 | 350.00 | 195.55 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 666 | 0 | 360.00 | 180.85 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 182 | 0 | 370.00 | 200.57 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2,469 | 0 | 380.00 | 224.12 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 390.00 | 218.07 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 611 | 0 | 400.00 | 243.75 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 342 | 0 | 410.00 | 254.11 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 81 | 0 | 420.00 | 264.13 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 430.00 | 273.77 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 6 | 0 | 440.00 | 262.05 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 198 | 0 | 450.00 | 293.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 460.00 | 303.72 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 470.00 | 291.92 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 480.00 | 323.56 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 7 | 0 | 490.00 | 333.58 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 135 | 0 | 500.00 | 343.80 | 0.00 | - | 150 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 510.00 | 337.96 | 0.00 | - | 13 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 520.00 | 347.97 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 530.00 | 321.20 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 540.00 | 329.70 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 9 | 0 | 550.00 | 339.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 560.00 | 320.40 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 570.00 | 403.02 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 580.00 | 401.90 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 590.00 | 416.85 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 600.00 | 444.60 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 9,779 | 0 | 610.00 | 444.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.