U.S. markets close in 5 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.74+1.91 (+1.06%)
A partir del 10:18AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
181.850.00-9505.000.110.00-651,604
166.300.00-1910.000.330.00-2319
261.500.00--115.000.600.00-428
163.100.00-15720.000.940.00-42,861
165.010.00-42425.001.270.00-16329
153.800.00-234430.001.760.00-61,755
166.720.00-1511035.002.350.00-191373
154.750.00-112740.002.960.00-196330
156.100.00-1015745.003.650.00-2314
142.500.00-123450.004.25-0.10-2.30%32,011
141.850.00-211055.005.200.00-185
136.970.00-24660.006.000.00-23562
129.700.00-117065.007.050.00-6258
129.980.00-110070.008.020.00-3163
126.550.00-22575.009.100.00-62,281
124.200.00-1247680.0010.650.00-186510
116.040.00-1818090.0013.500.00-20260
111.52+4.52+4.22%32,287100.0015.96-0.58-3.51%983,398
103.750.00-11,023110.0019.95+0.05+0.25%1408
95.900.00-91,307120.0023.300.00-108690
95.00+4.50+4.97%11,065130.0027.400.00-1,8123,505
88.200.00-71,233140.0030.73-1.00-3.15%6967
83.25+2.72+3.38%12,709150.0036.290.00-1514,590
76.300.00-641,854160.0039.850.00-22,868
72.000.00-8731,006170.0044.90-1.35-2.92%16,270
70.050.00-430,562175.0047.65-0.85-1.75%11,481
72.00+2.96+4.29%3511,370180.0050.40-1.10-2.14%118,614
70.45+4.05+6.10%310,652185.0053.850.00-243,341
64.000.00-151,467190.0056.100.00-53,715
62.750.00-3973195.0058.400.00-2750
64.00+2.50+4.07%715,716200.0061.60-1.50-2.38%412,234
59.90+2.20+3.81%151,251210.0069.250.00-1,0062,616
57.27+2.37+4.32%22,532220.0074.80-1.30-1.71%14,159
51.700.00-102,575230.0079.550.00-41,503
49.800.00-52,899240.0087.15-0.85-0.97%25,065
50.35+4.15+8.98%46,944250.0096.000.00-23,700
46.23+2.03+4.59%8981260.00102.530.00-12881
41.950.00-212,414270.00111.570.00-21,186
41.45+1.60+4.02%11,010280.00117.10-1.55-1.31%12,968
37.200.00-81,652290.00126.900.00-1375
37.97+1.97+5.47%6321,485300.00130.450.00-41,405
32.55-1.45-4.26%114,040310.00142.570.00-2666
32.700.00-122,604320.00149.350.00-57217
30.800.00-121,329330.00158.900.00-3311
31.00+0.40+1.31%1659340.00165.730.00-9146
29.65+2.16+7.86%23,119350.00174.37-0.16-0.09%40865
28.45+1.75+6.55%51,006360.00183.12+0.31+0.17%40178
25.000.00-32,536370.00190.000.00-20330
23.800.00-71,178380.00200.510.00-21679
24.70+0.45+1.86%41,353390.00218.450.00-12490
24.00+1.67+7.48%2110,774400.00216.000.00-111,150
21.220.00-551,928410.00232.800.00-1316
21.63+1.42+7.03%61,835420.00239.460.00-1476
20.500.00-1378430.00249.220.00-29161
18.550.00-110426440.00255.750.00-14161
17.950.00-162,109450.00267.620.00-41363
17.200.00-120451460.00283.000.00-33
17.50-0.25-1.41%1884470.00271.660.00-20
16.850.00-60642480.00294.950.00-1010
15.310.00-16292490.00305.600.00-2390
15.50+0.55+3.68%37,022500.00315.00-3.00-0.94%34
15.600.00-1453510.00341.060.00-20
10.950.00-2314520.00332.110.00-60
12.950.00-10617530.00335.710.00-20
14.160.00-9242540.00341.900.00-260
12.000.00-141,689550.00367.310.00-31
11.940.00-3378560.00391.500.00-20
12.400.00-2496570.00342.910.00-500
11.350.00-11265580.00364.460.00-820
11.750.00-1269590.00374.500.00-10
10.70+0.50+4.90%112,842600.00416.95-4.10-0.97%20
10.000.00-3768,192610.00426.000.00-10