Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
159.20 | 0.00 | - | 19 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 21,859 |
164.53 | +10.53 | +6.84% | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 12,271 |
149.28 | 0.00 | - | 9 | 0 | 15.00 | 0.03 | 0.00 | - | 27 | 3,511 |
154.25 | +9.95 | +6.90% | 3 | 0 | 20.00 | 0.06 | -0.01 | -14.29% | 68 | 5,996 |
147.57 | 0.00 | - | 51 | 0 | 25.00 | 0.14 | 0.00 | - | 40 | 0 |
136.18 | 0.00 | - | 4 | 0 | 30.00 | 0.17 | -0.04 | -19.05% | 161 | 16,301 |
151.05 | 0.00 | - | 1 | 985 | 35.00 | 0.30 | 0.00 | - | 62 | 0 |
165.18 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | -0.08 | -17.78% | 100 | 13,988 |
128.90 | 0.00 | - | 2 | 0 | 45.00 | 0.60 | 0.00 | - | 9 | 0 |
126.50 | -3.86 | -2.96% | 2 | 0 | 50.00 | 0.66 | -0.15 | -18.52% | 23 | 17,154 |
136.50 | 0.00 | - | 1 | 1,267 | 55.00 | 0.86 | -0.18 | -17.31% | 2 | 3,957 |
106.00 | 0.00 | - | 6 | 0 | 60.00 | 1.09 | -0.21 | -16.15% | 27 | 17,632 |
103.60 | 0.00 | - | 2 | 0 | 65.00 | 1.36 | -0.25 | -15.53% | 6 | 2,293 |
109.02 | +11.85 | +12.20% | 3 | 0 | 70.00 | 1.71 | -0.29 | -14.50% | 224 | 3,298 |
99.34 | +5.34 | +5.68% | 1 | 0 | 75.00 | 2.01 | -0.41 | -16.94% | 11 | 5,520 |
98.80 | +6.02 | +6.49% | 1 | 0 | 80.00 | 2.44 | -0.49 | -16.72% | 9 | 2,948 |
87.34 | 0.00 | - | 1 | 0 | 85.00 | 2.91 | -0.64 | -18.03% | 390 | 2,873 |
91.85 | +12.22 | +15.35% | 26 | 862 | 90.00 | 3.45 | -0.65 | -15.85% | 462 | 8,102 |
86.95 | +9.45 | +12.19% | 32 | 176 | 95.00 | 4.15 | -0.88 | -17.50% | 51 | 1,830 |
83.40 | +10.15 | +13.86% | 37 | 4,600 | 100.00 | 4.75 | -1.00 | -17.39% | 416 | 34,027 |
78.45 | +8.93 | +12.85% | 2 | 0 | 105.00 | 5.60 | -1.40 | -20.00% | 188 | 1,709 |
74.98 | +9.48 | +14.47% | 27 | 4,618 | 110.00 | 6.40 | -1.35 | -17.42% | 224 | 8,425 |
71.35 | +10.25 | +16.78% | 2 | 2,279 | 115.00 | 7.40 | -1.80 | -19.57% | 134 | 4,805 |
68.70 | +9.50 | +16.05% | 8 | 7,260 | 120.00 | 8.60 | -1.60 | -15.69% | 57 | 19,216 |
64.15 | +9.00 | +16.32% | 53 | 0 | 125.00 | 9.78 | -1.87 | -16.05% | 152 | 6,377 |
60.55 | +8.50 | +16.33% | 17 | 5,305 | 130.00 | 11.10 | -2.05 | -15.59% | 212 | 24,347 |
57.32 | +8.72 | +17.94% | 10 | 5,686 | 135.00 | 12.64 | -2.23 | -15.00% | 225 | 6,678 |
53.95 | +7.74 | +16.75% | 55 | 8,195 | 140.00 | 14.09 | -2.58 | -15.48% | 874 | 16,570 |
50.54 | +8.57 | +20.42% | 7 | 0 | 145.00 | 15.77 | -2.88 | -15.44% | 37 | 11,921 |
48.05 | +7.37 | +18.12% | 435 | 9,741 | 150.00 | 17.70 | -2.85 | -13.87% | 2,007 | 28,777 |
44.55 | +7.12 | +19.02% | 12 | 564 | 155.00 | 19.70 | -3.07 | -13.48% | 102 | 14,771 |
42.36 | +6.97 | +19.69% | 200 | 14,059 | 160.00 | 21.63 | -3.52 | -14.00% | 231 | 19,656 |
39.97 | +6.92 | +20.94% | 209 | 1,003 | 165.00 | 23.95 | -4.05 | -14.46% | 68 | 13,366 |
37.19 | +6.39 | +20.75% | 5,034 | 37,287 | 170.00 | 26.35 | -4.10 | -13.46% | 3,280 | 30,506 |
34.80 | +6.05 | +21.04% | 599 | 33,743 | 175.00 | 28.80 | -4.40 | -13.25% | 188 | 14,630 |
32.50 | +5.75 | +21.50% | 1,535 | 6,306 | 180.00 | 31.45 | -4.69 | -12.98% | 1,019 | 24,437 |
30.24 | +5.44 | +21.94% | 423 | 8,613 | 185.00 | 34.21 | -4.84 | -12.39% | 52 | 11,451 |
28.60 | +5.55 | +24.08% | 295 | 11,485 | 190.00 | 37.20 | -5.23 | -12.33% | 32 | 16,848 |
26.85 | +5.80 | +27.55% | 79 | 4,562 | 195.00 | 40.15 | -6.84 | -14.56% | 116 | 4,540 |
24.85 | +4.85 | +24.25% | 1,247 | 33,973 | 200.00 | 43.20 | -6.30 | -12.73% | 240 | 36,724 |
21.50 | +4.50 | +26.47% | 405 | 12,167 | 210.00 | 50.77 | -6.46 | -11.29% | 7 | 17,863 |
18.90 | +4.05 | +27.27% | 995 | 8,536 | 220.00 | 57.10 | -8.35 | -12.76% | 7 | 16,822 |
16.35 | +3.64 | +28.64% | 468 | 8,668 | 230.00 | 65.65 | -6.81 | -9.40% | 64 | 12,313 |
14.20 | +3.23 | +29.44% | 385 | 12,196 | 240.00 | 73.25 | -7.40 | -9.18% | 118 | 13,344 |
12.47 | +2.97 | +31.26% | 1,831 | 34,243 | 250.00 | 81.06 | -8.68 | -9.67% | 767 | 16,965 |
11.00 | +2.73 | +33.01% | 4,206 | 17,372 | 260.00 | 90.40 | -7.97 | -8.10% | 2,709 | 13,929 |
9.55 | +2.50 | +35.46% | 190 | 9,288 | 270.00 | 99.70 | -8.23 | -7.63% | 8 | 6,499 |
8.28 | +2.03 | +32.48% | 106 | 9,180 | 280.00 | 117.53 | 0.00 | - | 2 | 0 |
7.40 | +2.00 | +37.04% | 127 | 5,100 | 290.00 | 117.10 | -11.70 | -9.08% | 34 | 4,389 |
6.45 | +1.65 | +34.37% | 2,199 | 37,571 | 300.00 | 126.50 | -10.85 | -7.90% | 10 | 4,261 |
5.75 | +1.62 | +39.23% | 134 | 5,307 | 310.00 | 137.00 | -10.45 | -7.09% | 9 | 521 |
5.00 | +1.35 | +36.99% | 86 | 5,953 | 320.00 | 156.45 | 0.00 | - | 113 | 0 |
4.47 | +1.17 | +35.45% | 78 | 5,769 | 330.00 | 157.00 | -13.25 | -7.78% | 354 | 433 |
4.00 | +1.02 | +34.23% | 26 | 3,782 | 340.00 | 165.30 | -14.95 | -8.29% | 410 | 0 |
3.56 | +0.88 | +32.84% | 1,014 | 17,485 | 350.00 | 146.00 | 0.00 | - | 44 | 0 |
3.30 | +0.91 | +38.08% | 86 | 3,689 | 360.00 | 180.85 | 0.00 | - | 2 | 0 |
2.95 | +0.81 | +37.85% | 14 | 0 | 370.00 | 166.15 | 0.00 | - | 2 | 0 |
2.65 | +0.71 | +36.60% | 233 | 6,516 | 380.00 | 186.71 | 0.00 | - | 4 | 1 |
2.36 | +0.57 | +31.84% | 107 | 2,346 | 390.00 | 226.42 | 0.00 | - | 2 | 0 |
2.19 | +0.53 | +31.93% | 1,009 | 26,901 | 400.00 | 236.40 | 0.00 | - | 1 | 0 |
2.01 | +0.50 | +33.11% | 121 | 4,291 | 410.00 | 240.20 | 0.00 | - | 1 | 0 |
1.90 | +0.49 | +34.75% | 196 | 5,095 | 420.00 | 250.22 | 0.00 | - | 1 | 0 |
1.69 | +0.41 | +32.03% | 41 | 1,165 | 430.00 | 237.91 | 0.00 | - | 2 | 0 |
1.55 | +0.42 | +37.17% | 21 | 0 | 440.00 | 262.05 | 0.00 | - | 5 | 0 |
1.50 | +0.40 | +36.36% | 202 | 6,052 | 450.00 | 276.32 | -2.92 | -1.05% | 1 | 0 |
1.40 | +0.36 | +34.62% | 7 | 5,822 | 460.00 | 218.15 | 0.00 | - | 2 | 0 |
1.29 | +0.31 | +31.63% | 117 | 2,372 | 470.00 | 300.55 | 0.00 | - | 1 | 0 |
1.24 | +0.38 | +44.19% | 10 | 0 | 480.00 | 305.91 | -4.62 | -1.49% | 1 | 0 |
1.16 | +0.31 | +36.47% | 103 | 2,486 | 490.00 | 301.99 | 0.00 | - | 11 | 0 |
1.08 | +0.28 | +35.00% | 2,031 | 22,094 | 500.00 | 326.10 | -10.35 | -3.08% | 50 | 20 |
1.01 | +0.21 | +26.25% | 11 | 0 | 510.00 | 307.98 | 0.00 | - | 10 | 0 |
0.97 | +0.21 | +27.63% | 34 | 0 | 520.00 | 325.80 | 0.00 | - | 2 | 0 |
0.92 | +0.22 | +31.43% | 1 | 0 | 530.00 | 321.20 | 0.00 | - | 2 | 0 |
0.88 | +0.24 | +37.50% | 4 | 933 | 540.00 | 329.70 | 0.00 | - | 2 | 0 |
0.83 | +0.18 | +27.69% | 9 | 5,772 | 550.00 | 339.60 | 0.00 | - | 1 | 0 |
0.78 | +0.18 | +30.00% | 7 | 1,490 | 560.00 | 320.40 | 0.00 | - | 2 | 0 |
0.76 | +0.15 | +24.59% | 8 | 728 | 570.00 | 331.30 | 0.00 | - | 1 | 0 |
0.74 | +0.18 | +32.14% | 21 | 1,603 | 580.00 | 401.90 | 0.00 | - | 6 | 0 |
0.72 | +0.18 | +33.33% | 257 | 1,879 | 590.00 | 386.80 | 0.00 | - | 6 | 0 |
0.68 | +0.12 | +21.43% | 232 | 23,328 | 600.00 | 425.87 | -9.23 | -2.12% | 4 | 0 |
0.67 | +0.13 | +24.07% | 1,589 | 46,642 | 610.00 | 430.97 | 0.00 | - | 6 | 0 |