U.S. markets close in 2 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.45-0.54 (-0.22%)
A partir del 01:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
241.650.00-25965.000.01-0.01-50.00%215,249
237.240.00-113010.000.03+0.01+50.00%24,102
263.750.00-85915.000.060.00-31,314
235.300.00-137420.000.130.00-55,072
160.300.00-49725.000.230.00-103,499
218.820.00-1,00210,30330.000.330.00-1,01815,614
235.800.00-224935.000.44+0.02+4.76%11,068
219.330.00-311,26840.000.57+0.03+5.56%215,673
232.300.00-92,96545.000.700.00-13,109
202.150.00-12,44750.000.890.00-870
195.00-23.94-10.93%151,27355.001.08-0.04-3.57%13,791
211.000.00-153360.001.29-0.01-0.77%32,300
208.970.00-273665.001.54-0.04-2.53%11,897
203.500.00-82,30470.001.900.00-431,952
200.080.00-119975.002.10+0.01+0.48%73,697
177.25+3.45+1.99%11,26680.002.42-0.02-0.82%100
188.280.00-11,85085.002.78-0.01-0.36%21,888
163.000.00-2297490.003.230.00-115,085
160.800.00-113795.003.770.00-10
158.64+2.04+1.30%15,034100.004.100.00-1624,769
154.80-26.31-14.53%2353105.004.700.00-11,602
145.54-10.13-6.51%34,883110.005.20-0.05-0.95%17,398
147.75-19.75-11.79%12,665115.006.00+0.15+2.56%14,749
139.98-1.02-0.72%27,733120.006.550.00-1215,893
146.920.00-11,827125.007.25-0.10-1.36%13,554
133.90+5.90+4.61%2465,522130.008.35+0.25+3.09%809,356
130.000.00-15,588135.008.85-0.09-1.01%12,870
129.500.00-28,633140.009.85-0.60-5.74%16,163
124.100.00-1729145.0010.80-0.21-1.91%24,821
118.23+0.03+0.03%510,370150.0011.92-0.13-1.08%2718,049
117.150.00-51384155.0013.090.00-18,172
111.06+0.08+0.07%24,660160.0014.24-0.09-0.63%60
112.130.00-2504165.0015.45-0.48-3.01%53,969
103.50-1.20-1.15%134,785170.0017.25+0.30+1.77%1114,962
98.750.00-233,421175.0018.35-0.60-3.17%25,059
98.93+0.32+0.32%13,966180.0019.88-0.12-0.60%1018,656
97.60+2.70+2.85%23,890185.0022.000.00-46,350
93.10+1.80+1.97%45,038190.0023.13-0.20-0.86%57,426
94.590.00-43,063195.0024.90-0.20-0.80%3001,986
88.00+1.60+1.85%1728,267200.0026.60-0.75-2.74%2327,489
82.55+1.18+1.45%445,595210.0030.57-0.42-1.36%46,719
77.00+0.98+1.29%13,471220.0034.92-0.46-1.30%67,296
72.15+1.02+1.43%1374,860230.0039.50-0.60-1.50%2114,144
67.15+1.83+2.80%925,235240.0044.90+0.10+0.22%20
63.000.00-45912,010250.0050.15-0.05-0.10%657,781
58.40+1.20+2.10%52,608260.0057.900.00-13,167
55.00+0.90+1.66%1843,917270.0061.950.00-493,262
51.70+0.60+1.17%1574,338280.0067.45+2.45+3.77%14,645
48.09+0.54+1.14%63,048290.0074.20-2.80-3.64%23,874
44.50-0.48-1.07%11231,083300.0081.450.00-153,895
42.18+0.63+1.52%263,717310.0088.800.00-101,371
39.22+1.22+3.21%53,497320.0083.950.00-11,350
36.80+0.72+2.00%43,393330.0096.200.00-41,375
32.05-0.97-2.94%11,819340.00111.000.00-4464
32.20+0.79+2.52%49,762350.00119.05+0.90+0.76%22,369
30.20+0.85+2.90%12,375360.00127.940.00-3543
27.12-0.28-1.02%11,682370.00129.000.00-4663
23.500.00-72,656380.00125.130.00-4580
24.80+2.05+9.01%92,159390.00142.150.00-50
22.91+0.06+0.26%22723,544400.00162.950.00-3252
21.65+0.25+1.17%1074,514410.00169.70+9.40+5.86%130183
20.45+0.55+2.76%103,800420.00169.050.00-1568
19.31+0.41+2.17%12927430.00181.050.00-2412
20.450.00-12,336440.00175.100.00-12
17.00+0.02+0.12%77,028450.00195.400.00-3307
16.500.00-42,642460.00206.450.00-111
15.00+0.40+2.74%12,097470.00222.500.00-140
14.800.00-172,595480.00235.070.00-1214
13.290.00-32,438490.00236.880.00-11
12.75-0.10-0.78%4215,755500.00242.380.00-2976
11.980.00-51,388510.00241.000.00-10
11.55-0.80-6.48%119,080520.00252.890.00-100
11.00-0.25-2.22%151,621530.00262.620.00-20
11.720.00-1662540.00288.570.00-20
9.88+0.13+1.33%13,351550.00303.030.00-20
9.46+0.15+1.61%571,411560.00314.050.00-20
8.32-0.48-5.45%1614570.00298.880.00-1520
8.400.00-3071,783580.00333.440.00-20
8.100.00-5291,346590.00318.500.00-40
7.85+0.35+4.67%617,410600.00332.650.00-24
7.55+0.20+2.72%5620,390610.00344.500.00-10