U.S. Markets open in 2 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.88+10.31 (+6.31%)
Al cierre: 04:00PM EDT
171.77 -2.03 (-1.17%)
Antes de la apertura del mercado: 07:25AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
159.200.00-1905.000.010.00-1021,859
164.53+10.53+6.84%2010.000.010.00-212,271
149.280.00-9015.000.030.00-273,511
154.25+9.95+6.90%3020.000.06-0.01-14.29%685,996
147.570.00-51025.000.140.00-400
136.180.00-4030.000.17-0.04-19.05%16116,301
151.050.00-198535.000.300.00-620
165.180.00-1040.000.37-0.08-17.78%10013,988
128.900.00-2045.000.600.00-90
126.50-3.86-2.96%2050.000.66-0.15-18.52%2317,154
136.500.00-11,26755.000.86-0.18-17.31%23,957
106.000.00-6060.001.09-0.21-16.15%2717,632
103.600.00-2065.001.36-0.25-15.53%62,293
109.02+11.85+12.20%3070.001.71-0.29-14.50%2243,298
99.34+5.34+5.68%1075.002.01-0.41-16.94%115,520
98.80+6.02+6.49%1080.002.44-0.49-16.72%92,948
87.340.00-1085.002.91-0.64-18.03%3902,873
91.85+12.22+15.35%2686290.003.45-0.65-15.85%4628,102
86.95+9.45+12.19%3217695.004.15-0.88-17.50%511,830
83.40+10.15+13.86%374,600100.004.75-1.00-17.39%41634,027
78.45+8.93+12.85%20105.005.60-1.40-20.00%1881,709
74.98+9.48+14.47%274,618110.006.40-1.35-17.42%2248,425
71.35+10.25+16.78%22,279115.007.40-1.80-19.57%1344,805
68.70+9.50+16.05%87,260120.008.60-1.60-15.69%5719,216
64.15+9.00+16.32%530125.009.78-1.87-16.05%1526,377
60.55+8.50+16.33%175,305130.0011.10-2.05-15.59%21224,347
57.32+8.72+17.94%105,686135.0012.64-2.23-15.00%2256,678
53.95+7.74+16.75%558,195140.0014.09-2.58-15.48%87416,570
50.54+8.57+20.42%70145.0015.77-2.88-15.44%3711,921
48.05+7.37+18.12%4359,741150.0017.70-2.85-13.87%2,00728,777
44.55+7.12+19.02%12564155.0019.70-3.07-13.48%10214,771
42.36+6.97+19.69%20014,059160.0021.63-3.52-14.00%23119,656
39.97+6.92+20.94%2091,003165.0023.95-4.05-14.46%6813,366
37.19+6.39+20.75%5,03437,287170.0026.35-4.10-13.46%3,28030,506
34.80+6.05+21.04%59933,743175.0028.80-4.40-13.25%18814,630
32.50+5.75+21.50%1,5356,306180.0031.45-4.69-12.98%1,01924,437
30.24+5.44+21.94%4238,613185.0034.21-4.84-12.39%5211,451
28.60+5.55+24.08%29511,485190.0037.20-5.23-12.33%3216,848
26.85+5.80+27.55%794,562195.0040.15-6.84-14.56%1164,540
24.85+4.85+24.25%1,24733,973200.0043.20-6.30-12.73%24036,724
21.50+4.50+26.47%40512,167210.0050.77-6.46-11.29%717,863
18.90+4.05+27.27%9958,536220.0057.10-8.35-12.76%716,822
16.35+3.64+28.64%4688,668230.0065.65-6.81-9.40%6412,313
14.20+3.23+29.44%38512,196240.0073.25-7.40-9.18%11813,344
12.47+2.97+31.26%1,83134,243250.0081.06-8.68-9.67%76716,965
11.00+2.73+33.01%4,20617,372260.0090.40-7.97-8.10%2,70913,929
9.55+2.50+35.46%1909,288270.0099.70-8.23-7.63%86,499
8.28+2.03+32.48%1069,180280.00117.530.00-20
7.40+2.00+37.04%1275,100290.00117.10-11.70-9.08%344,389
6.45+1.65+34.37%2,19937,571300.00126.50-10.85-7.90%104,261
5.75+1.62+39.23%1345,307310.00137.00-10.45-7.09%9521
5.00+1.35+36.99%865,953320.00156.450.00-1130
4.47+1.17+35.45%785,769330.00157.00-13.25-7.78%354433
4.00+1.02+34.23%263,782340.00165.30-14.95-8.29%4100
3.56+0.88+32.84%1,01417,485350.00146.000.00-440
3.30+0.91+38.08%863,689360.00180.850.00-20
2.95+0.81+37.85%140370.00166.150.00-20
2.65+0.71+36.60%2336,516380.00186.710.00-41
2.36+0.57+31.84%1072,346390.00226.420.00-20
2.19+0.53+31.93%1,00926,901400.00236.400.00-10
2.01+0.50+33.11%1214,291410.00240.200.00-10
1.90+0.49+34.75%1965,095420.00250.220.00-10
1.69+0.41+32.03%411,165430.00237.910.00-20
1.55+0.42+37.17%210440.00262.050.00-50
1.50+0.40+36.36%2026,052450.00276.32-2.92-1.05%10
1.40+0.36+34.62%75,822460.00218.150.00-20
1.29+0.31+31.63%1172,372470.00300.550.00-10
1.24+0.38+44.19%100480.00305.91-4.62-1.49%10
1.16+0.31+36.47%1032,486490.00301.990.00-110
1.08+0.28+35.00%2,03122,094500.00326.10-10.35-3.08%5020
1.01+0.21+26.25%110510.00307.980.00-100
0.97+0.21+27.63%340520.00325.800.00-20
0.92+0.22+31.43%10530.00321.200.00-20
0.88+0.24+37.50%4933540.00329.700.00-20
0.83+0.18+27.69%95,772550.00339.600.00-10
0.78+0.18+30.00%71,490560.00320.400.00-20
0.76+0.15+24.59%8728570.00331.300.00-10
0.74+0.18+32.14%211,603580.00401.900.00-60
0.72+0.18+33.33%2571,879590.00386.800.00-60
0.68+0.12+21.43%23223,328600.00425.87-9.23-2.12%40
0.67+0.13+24.07%1,58946,642610.00430.970.00-60