U.S. markets open in 1 hour 40 minutes
F S&P 500
4,078.50 +21.00 (+0.52%) F Dow Jones
33,089.00 +186.00 (+0.57%) F Nasdaq
13,026.00 +61.00 (+0.47%) E-mini Russell 2000 Index Futur
1,797.70 +13.40 (+0.75%) Petróleo
73.48 +0.51 (+0.70%) Oro
1,987.30 +2.80 (+0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2023-03-27 9:40AM EDT | 5.00 | 191.32 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| TSLA250620C00010000 | 2023-03-22 1:01PM EDT | 10.00 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA250620C00015000 | 2023-03-27 3:34PM EDT | 15.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA250620C00020000 | 2023-03-29 3:39PM EDT | 20.00 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| TSLA250620C00025000 | 2023-03-23 10:36AM EDT | 25.00 | 175.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| TSLA250620C00030000 | 2023-03-21 11:14AM EDT | 30.00 | 168.66 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 0.00% |
| TSLA250620C00035000 | 2023-03-28 3:21PM EDT | 35.00 | 159.40 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| TSLA250620C00040000 | 2023-03-17 10:35AM EDT | 40.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA250620C00045000 | 2023-03-22 9:29AM EDT | 45.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA250620C00050000 | 2023-03-29 3:39PM EDT | 50.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 0.00% |
| TSLA250620C00055000 | 2023-03-24 10:26AM EDT | 55.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA250620C00060000 | 2023-03-29 9:47AM EDT | 60.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TSLA250620C00065000 | 2023-03-28 3:14PM EDT | 65.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TSLA250620C00070000 | 2023-03-22 2:46PM EDT | 70.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| TSLA250620C00075000 | 2023-03-27 9:47AM EDT | 75.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TSLA250620C00080000 | 2023-03-22 2:06PM EDT | 80.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 3 | 847 | 0.00% |
| TSLA250620C00085000 | 2023-03-28 3:18PM EDT | 85.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 0.00% |
| TSLA250620C00090000 | 2023-03-29 9:39AM EDT | 90.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10,366 | 0.00% |
| TSLA250620C00095000 | 2023-03-29 12:34PM EDT | 95.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46,563 | 0.00% |
| TSLA250620C00100000 | 2023-03-29 3:57PM EDT | 100.00 | 117.13 | 0.00 | 0.00 | 0.00 | - | 11 | 1,247 | 0.00% |
| TSLA250620C00105000 | 2023-03-29 12:51PM EDT | 105.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| TSLA250620C00110000 | 2023-03-29 9:32AM EDT | 110.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| TSLA250620C00115000 | 2023-03-29 12:13PM EDT | 115.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| TSLA250620C00120000 | 2023-03-29 2:47PM EDT | 120.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 224 | 591 | 0.00% |
| TSLA250620C00125000 | 2023-03-28 2:27PM EDT | 125.00 | 97.09 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 0.00% |
| TSLA250620C00130000 | 2023-03-29 9:36AM EDT | 130.00 | 99.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,540 | 0.00% |
| TSLA250620C00135000 | 2023-03-28 2:20PM EDT | 135.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,580 | 0.00% |
| TSLA250620C00140000 | 2023-03-29 9:31AM EDT | 140.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 0.00% |
| TSLA250620C00145000 | 2023-03-23 2:20PM EDT | 145.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| TSLA250620C00150000 | 2023-03-29 3:49PM EDT | 150.00 | 88.82 | 0.00 | 0.00 | 0.00 | - | 8 | 1,462 | 0.00% |
| TSLA250620C00155000 | 2023-03-29 2:18PM EDT | 155.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 12 | 328 | 0.00% |
| TSLA250620C00160000 | 2023-03-29 2:15PM EDT | 160.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,072 | 0.00% |
| TSLA250620C00165000 | 2023-03-29 10:47AM EDT | 165.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 0.00% |
| TSLA250620C00170000 | 2023-03-29 12:01PM EDT | 170.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,886 | 0.00% |
| TSLA250620C00175000 | 2023-03-29 9:32AM EDT | 175.00 | 77.59 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| TSLA250620C00180000 | 2023-03-29 1:32PM EDT | 180.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,205 | 0.00% |
| TSLA250620C00185000 | 2023-03-29 12:22PM EDT | 185.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 75 | 2,678 | 0.00% |
| TSLA250620C00190000 | 2023-03-29 3:46PM EDT | 190.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,180 | 0.00% |
| TSLA250620C00195000 | 2023-03-29 12:22PM EDT | 195.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 3 | 981 | 0.10% |
| TSLA250620C00200000 | 2023-03-29 1:38PM EDT | 200.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 142 | 11,641 | 0.39% |
| TSLA250620C00205000 | 2023-03-29 12:48PM EDT | 205.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 4 | 781 | 0.78% |
| TSLA250620C00210000 | 2023-03-29 12:48PM EDT | 210.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 9 | 696 | 1.56% |
| TSLA250620C00215000 | 2023-03-29 1:22PM EDT | 215.00 | 61.21 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 1.56% |
| TSLA250620C00220000 | 2023-03-29 2:31PM EDT | 220.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 129 | 1,589 | 1.56% |
| TSLA250620C00225000 | 2023-03-29 12:48PM EDT | 225.00 | 58.03 | 0.00 | 0.00 | 0.00 | - | 7 | 981 | 1.56% |
| TSLA250620C00230000 | 2023-03-29 9:43AM EDT | 230.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 3 | 729 | 3.13% |
| TSLA250620C00235000 | 2023-03-27 1:02PM EDT | 235.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 3.13% |
| TSLA250620C00240000 | 2023-03-29 11:51AM EDT | 240.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,994 | 3.13% |
| TSLA250620C00250000 | 2023-03-29 2:47PM EDT | 250.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 38 | 3,008 | 3.13% |
| TSLA250620C00260000 | 2023-03-29 10:52AM EDT | 260.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,166 | 3.13% |
| TSLA250620C00270000 | 2023-03-29 9:33AM EDT | 270.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,387 | 3.13% |
| TSLA250620C00280000 | 2023-03-28 12:30PM EDT | 280.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| TSLA250620C00290000 | 2023-03-29 12:57PM EDT | 290.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 6.25% |
| TSLA250620C00300000 | 2023-03-29 3:34PM EDT | 300.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 58 | 3,709 | 6.25% |
| TSLA250620C00310000 | 2023-03-29 3:20PM EDT | 310.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 32 | 406 | 6.25% |
| TSLA250620C00320000 | 2023-03-29 3:40PM EDT | 320.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,287 | 6.25% |
| TSLA250620C00330000 | 2023-03-29 3:52PM EDT | 330.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
| TSLA250620C00340000 | 2023-03-29 11:55AM EDT | 340.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 6.25% |
| TSLA250620C00350000 | 2023-03-29 2:22PM EDT | 350.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 12 | 3,388 | 6.25% |
| TSLA250620C00360000 | 2023-03-29 12:42PM EDT | 360.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 7 | 827 | 6.25% |
| TSLA250620C00370000 | 2023-03-29 3:49PM EDT | 370.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 301 | 6.25% |
| TSLA250620C00380000 | 2023-03-29 1:09PM EDT | 380.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,138 | 6.25% |
| TSLA250620C00390000 | 2023-03-29 3:40PM EDT | 390.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 2,230 | 6.25% |
| TSLA250620C00400000 | 2023-03-29 12:28PM EDT | 400.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,370 | 12.50% |
| TSLA250620C00410000 | 2023-03-28 3:20PM EDT | 410.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 12.50% |
| TSLA250620C00420000 | 2023-03-29 3:55PM EDT | 420.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 326 | 1,468 | 12.50% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2023-03-29 3:40PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 2,426 | 50.00% |
| TSLA250620P00010000 | 2023-03-29 9:51AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| TSLA250620P00015000 | 2023-03-27 10:20AM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6,004 | 25.00% |
| TSLA250620P00020000 | 2023-03-27 10:56AM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 657 | 25.00% |
| TSLA250620P00025000 | 2023-03-24 2:45PM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 396 | 25.00% |
| TSLA250620P00030000 | 2023-03-29 3:58PM EDT | 30.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 25.00% |
| TSLA250620P00035000 | 2023-03-27 9:55AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
| TSLA250620P00040000 | 2023-03-23 2:29PM EDT | 40.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 25.00% |
| TSLA250620P00045000 | 2023-03-20 10:13AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 25.00% |
| TSLA250620P00050000 | 2023-03-29 9:36AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,942 | 12.50% |
| TSLA250620P00055000 | 2023-03-21 9:52AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| TSLA250620P00060000 | 2023-03-29 11:47AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| TSLA250620P00065000 | 2023-03-29 10:08AM EDT | 65.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| TSLA250620P00070000 | 2023-03-24 1:55PM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 12.50% |
| TSLA250620P00075000 | 2023-03-29 2:30PM EDT | 75.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 202 | 1,436 | 12.50% |
| TSLA250620P00080000 | 2023-03-29 3:57PM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 201 | 791 | 12.50% |
| TSLA250620P00085000 | 2023-03-29 3:37PM EDT | 85.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 97 | 276 | 12.50% |
| TSLA250620P00090000 | 2023-03-29 3:39PM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 101 | 774 | 12.50% |
| TSLA250620P00095000 | 2023-03-27 1:12PM EDT | 95.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 596 | 12.50% |
| TSLA250620P00100000 | 2023-03-29 3:53PM EDT | 100.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 31 | 6,718 | 6.25% |
| TSLA250620P00105000 | 2023-03-29 1:29PM EDT | 105.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |
| TSLA250620P00110000 | 2023-03-29 3:58PM EDT | 110.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,664 | 6.25% |
| TSLA250620P00115000 | 2023-03-29 9:31AM EDT | 115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 6.25% |
| TSLA250620P00120000 | 2023-03-29 12:01PM EDT | 120.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,167 | 6.25% |
| TSLA250620P00125000 | 2023-03-29 12:28PM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 6.25% |
| TSLA250620P00130000 | 2023-03-28 2:42PM EDT | 130.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,682 | 6.25% |
| TSLA250620P00135000 | 2023-03-29 12:44PM EDT | 135.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 51 | 335 | 6.25% |
| TSLA250620P00140000 | 2023-03-29 3:35PM EDT | 140.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 121 | 1,179 | 6.25% |
| TSLA250620P00145000 | 2023-03-29 1:08PM EDT | 145.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 817 | 3.13% |
| TSLA250620P00150000 | 2023-03-29 11:58AM EDT | 150.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 3.13% |
| TSLA250620P00155000 | 2023-03-29 1:55PM EDT | 155.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| TSLA250620P00160000 | 2023-03-29 3:58PM EDT | 160.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 42 | 821 | 3.13% |
| TSLA250620P00165000 | 2023-03-29 11:34AM EDT | 165.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 3.13% |
| TSLA250620P00170000 | 2023-03-29 1:42PM EDT | 170.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 70 | 698 | 1.56% |
| TSLA250620P00175000 | 2023-03-28 1:23PM EDT | 175.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 44 | 861 | 1.56% |
| TSLA250620P00180000 | 2023-03-28 12:18PM EDT | 180.00 | 48.51 | 0.00 | 0.00 | 0.00 | - | 60 | 1,421 | 1.56% |
| TSLA250620P00185000 | 2023-03-28 10:13AM EDT | 185.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.78% |
| TSLA250620P00190000 | 2023-03-29 12:52PM EDT | 190.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.39% |
| TSLA250620P00195000 | 2023-03-29 3:00PM EDT | 195.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 0.00% |
| TSLA250620P00200000 | 2023-03-29 3:00PM EDT | 200.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 16 | 3,692 | 0.00% |
| TSLA250620P00205000 | 2023-03-28 11:26AM EDT | 205.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| TSLA250620P00210000 | 2023-03-28 1:00PM EDT | 210.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 0.00% |
| TSLA250620P00215000 | 2023-03-24 3:49PM EDT | 215.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA250620P00220000 | 2023-03-24 10:17AM EDT | 220.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| TSLA250620P00225000 | 2023-03-23 9:37AM EDT | 225.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| TSLA250620P00230000 | 2023-03-24 10:54AM EDT | 230.00 | 79.19 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| TSLA250620P00235000 | 2023-03-28 10:13AM EDT | 235.00 | 81.04 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| TSLA250620P00240000 | 2023-03-29 3:16PM EDT | 240.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,413 | 0.00% |
| TSLA250620P00250000 | 2023-03-29 1:01PM EDT | 250.00 | 91.57 | 0.00 | 0.00 | 0.00 | - | 60 | 1,396 | 0.00% |
| TSLA250620P00260000 | 2023-03-29 9:48AM EDT | 260.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 0.00% |
| TSLA250620P00270000 | 2023-03-27 2:41PM EDT | 270.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| TSLA250620P00280000 | 2023-03-23 11:35AM EDT | 280.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| TSLA250620P00290000 | 2023-03-23 11:43AM EDT | 290.00 | 116.58 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| TSLA250620P00300000 | 2023-03-28 11:44AM EDT | 300.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 0.00% |
| TSLA250620P00310000 | 2023-03-22 1:44PM EDT | 310.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 35 | 219 | 0.00% |
| TSLA250620P00320000 | 2023-03-27 2:18PM EDT | 320.00 | 142.83 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| TSLA250620P00330000 | 2023-03-16 12:44PM EDT | 330.00 | 155.03 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| TSLA250620P00340000 | 2023-03-23 11:43AM EDT | 340.00 | 156.47 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
| TSLA250620P00350000 | 2023-03-28 11:44AM EDT | 350.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 4 | 610 | 0.00% |
| TSLA250620P00360000 | 2023-03-23 2:36PM EDT | 360.00 | 178.10 | 0.00 | 0.00 | 0.00 | - | 232 | 420 | 0.00% |
| TSLA250620P00370000 | 2023-03-21 12:17PM EDT | 370.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| TSLA250620P00380000 | 2023-03-27 3:21PM EDT | 380.00 | 193.53 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| TSLA250620P00390000 | 2023-03-23 10:38AM EDT | 390.00 | 199.29 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| TSLA250620P00400000 | 2023-03-27 9:30AM EDT | 400.00 | 211.45 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| TSLA250620P00410000 | 2023-03-27 10:25AM EDT | 410.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| TSLA250620P00420000 | 2023-03-24 11:13AM EDT | 420.00 | 235.68 | 0.00 | 0.00 | 0.00 | - | 350 | 542 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
