Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211210C00200000 | 2021-12-03 1:25PM EST | 200.00 | 830.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA211210C00250000 | 2021-12-03 12:06PM EST | 250.00 | 761.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA211210C00300000 | 2021-12-01 3:32PM EST | 300.00 | 804.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211210C00350000 | 2021-12-03 1:05PM EST | 350.00 | 671.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211210C00400000 | 2021-12-03 12:41PM EST | 400.00 | 625.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211210C00450000 | 2021-12-03 2:49PM EST | 450.00 | 564.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211210C00500000 | 2021-12-03 11:39AM EST | 500.00 | 519.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211210C00550000 | 2021-12-03 3:56PM EST | 550.00 | 465.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA211210C00600000 | 2021-12-03 3:28PM EST | 600.00 | 417.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA211210C00650000 | 2021-12-03 3:02PM EST | 650.00 | 355.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA211210C00700000 | 2021-12-03 3:11PM EST | 700.00 | 312.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA211210C00750000 | 2021-12-03 3:58PM EST | 750.00 | 265.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSLA211210C00760000 | 2021-12-03 3:40PM EST | 760.00 | 255.65 | 0.00 | 0.00 | 0.00 | - | 61 | - | 0.00% |
| TSLA211210C00770000 | 2021-12-03 3:46PM EST | 770.00 | 237.15 | 0.00 | 0.00 | 0.00 | - | 88 | - | 0.00% |
| TSLA211210C00780000 | 2021-12-03 3:01PM EST | 780.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | 139 | - | 0.00% |
| TSLA211210C00790000 | 2021-12-03 3:50PM EST | 790.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 157 | - | 0.00% |
| TSLA211210C00800000 | 2021-12-03 3:55PM EST | 800.00 | 216.95 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| TSLA211210C00810000 | 2021-12-03 3:58PM EST | 810.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| TSLA211210C00820000 | 2021-12-03 3:59PM EST | 820.00 | 197.65 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| TSLA211210C00830000 | 2021-12-03 3:59PM EST | 830.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA211210C00840000 | 2021-12-03 3:55PM EST | 840.00 | 175.45 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA211210C00850000 | 2021-12-03 3:55PM EST | 850.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TSLA211210C00860000 | 2021-12-03 3:54PM EST | 860.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA211210C00870000 | 2021-12-03 3:59PM EST | 870.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| TSLA211210C00880000 | 2021-12-03 3:59PM EST | 880.00 | 143.48 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TSLA211210C00890000 | 2021-12-03 3:57PM EST | 890.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| TSLA211210C00900000 | 2021-12-03 3:59PM EST | 900.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| TSLA211210C00910000 | 2021-12-03 3:59PM EST | 910.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| TSLA211210C00920000 | 2021-12-03 3:59PM EST | 920.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| TSLA211210C00930000 | 2021-12-03 3:58PM EST | 930.00 | 100.23 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| TSLA211210C00940000 | 2021-12-03 3:53PM EST | 940.00 | 87.26 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| TSLA211210C00950000 | 2021-12-03 3:59PM EST | 950.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| TSLA211210C00960000 | 2021-12-03 3:59PM EST | 960.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| TSLA211210C00970000 | 2021-12-03 3:59PM EST | 970.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| TSLA211210C00975000 | 2021-12-03 3:59PM EST | 975.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| TSLA211210C00980000 | 2021-12-03 3:59PM EST | 980.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 0.00% |
| TSLA211210C00985000 | 2021-12-03 3:49PM EST | 985.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| TSLA211210C00990000 | 2021-12-03 3:56PM EST | 990.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| TSLA211210C00995000 | 2021-12-03 3:59PM EST | 995.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| TSLA211210C01000000 | 2021-12-03 3:59PM EST | 1,000.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 4,012 | 0 | 0.00% |
| TSLA211210C01005000 | 2021-12-03 3:59PM EST | 1,005.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| TSLA211210C01010000 | 2021-12-03 3:59PM EST | 1,010.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 0.00% |
| TSLA211210C01015000 | 2021-12-03 3:59PM EST | 1,015.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 0.01% |
| TSLA211210C01020000 | 2021-12-03 3:59PM EST | 1,020.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8,054 | 0 | 0.78% |
| TSLA211210C01025000 | 2021-12-03 3:59PM EST | 1,025.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 1.56% |
| TSLA211210C01030000 | 2021-12-03 3:59PM EST | 1,030.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 3.13% |
| TSLA211210C01035000 | 2021-12-03 3:59PM EST | 1,035.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 3.13% |
| TSLA211210C01040000 | 2021-12-03 3:59PM EST | 1,040.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2,106 | 0 | 6.25% |
| TSLA211210C01045000 | 2021-12-03 3:59PM EST | 1,045.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 6.25% |
| TSLA211210C01050000 | 2021-12-03 3:59PM EST | 1,050.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 9,210 | 0 | 6.25% |
| TSLA211210C01055000 | 2021-12-03 3:59PM EST | 1,055.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 6.25% |
| TSLA211210C01060000 | 2021-12-03 3:59PM EST | 1,060.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 2,601 | 0 | 6.25% |
| TSLA211210C01065000 | 2021-12-03 3:59PM EST | 1,065.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 6.25% |
| TSLA211210C01070000 | 2021-12-03 3:59PM EST | 1,070.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3,079 | 0 | 12.50% |
| TSLA211210C01075000 | 2021-12-03 3:59PM EST | 1,075.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 12.50% |
| TSLA211210C01080000 | 2021-12-03 3:59PM EST | 1,080.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2,940 | 0 | 12.50% |
| TSLA211210C01085000 | 2021-12-03 3:59PM EST | 1,085.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 12.50% |
| TSLA211210C01090000 | 2021-12-03 3:59PM EST | 1,090.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 12.50% |
| TSLA211210C01095000 | 2021-12-03 3:59PM EST | 1,095.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 12.50% |
| TSLA211210C01100000 | 2021-12-03 3:59PM EST | 1,100.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14,291 | 0 | 12.50% |
| TSLA211210C01105000 | 2021-12-03 4:00PM EST | 1,105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 12.50% |
| TSLA211210C01110000 | 2021-12-03 3:59PM EST | 1,110.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4,248 | 0 | 12.50% |
| TSLA211210C01115000 | 2021-12-03 3:59PM EST | 1,115.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 12.50% |
| TSLA211210C01120000 | 2021-12-03 3:59PM EST | 1,120.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4,819 | 0 | 12.50% |
| TSLA211210C01125000 | 2021-12-03 3:59PM EST | 1,125.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 12.50% |
| TSLA211210C01130000 | 2021-12-03 3:59PM EST | 1,130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2,372 | 0 | 25.00% |
| TSLA211210C01135000 | 2021-12-03 3:59PM EST | 1,135.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| TSLA211210C01140000 | 2021-12-03 3:59PM EST | 1,140.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 25.00% |
| TSLA211210C01145000 | 2021-12-03 3:59PM EST | 1,145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 25.00% |
| TSLA211210C01150000 | 2021-12-03 3:59PM EST | 1,150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9,139 | 0 | 25.00% |
| TSLA211210C01155000 | 2021-12-03 3:59PM EST | 1,155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 25.00% |
| TSLA211210C01160000 | 2021-12-03 3:59PM EST | 1,160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,387 | 0 | 25.00% |
| TSLA211210C01165000 | 2021-12-03 3:59PM EST | 1,165.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 25.00% |
| TSLA211210C01170000 | 2021-12-03 3:59PM EST | 1,170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 25.00% |
| TSLA211210C01175000 | 2021-12-03 3:59PM EST | 1,175.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 25.00% |
| TSLA211210C01180000 | 2021-12-03 3:59PM EST | 1,180.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 25.00% |
| TSLA211210C01185000 | 2021-12-03 3:59PM EST | 1,185.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| TSLA211210C01190000 | 2021-12-03 3:59PM EST | 1,190.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 25.00% |
| TSLA211210C01195000 | 2021-12-03 3:59PM EST | 1,195.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| TSLA211210C01200000 | 2021-12-03 3:59PM EST | 1,200.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18,470 | 0 | 25.00% |
| TSLA211210C01205000 | 2021-12-03 3:59PM EST | 1,205.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| TSLA211210C01210000 | 2021-12-03 3:59PM EST | 1,210.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,871 | 0 | 25.00% |
| TSLA211210C01215000 | 2021-12-03 3:59PM EST | 1,215.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
| TSLA211210C01220000 | 2021-12-03 3:59PM EST | 1,220.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 25.00% |
| TSLA211210C01225000 | 2021-12-03 3:59PM EST | 1,225.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 25.00% |
| TSLA211210C01230000 | 2021-12-03 3:59PM EST | 1,230.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
| TSLA211210C01235000 | 2021-12-03 3:59PM EST | 1,235.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| TSLA211210C01240000 | 2021-12-03 3:59PM EST | 1,240.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| TSLA211210C01245000 | 2021-12-03 3:59PM EST | 1,245.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| TSLA211210C01250000 | 2021-12-03 3:59PM EST | 1,250.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5,989 | 0 | 25.00% |
| TSLA211210C01255000 | 2021-12-03 3:59PM EST | 1,255.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| TSLA211210C01260000 | 2021-12-03 3:59PM EST | 1,260.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| TSLA211210C01265000 | 2021-12-03 3:56PM EST | 1,265.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| TSLA211210C01270000 | 2021-12-03 3:59PM EST | 1,270.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| TSLA211210C01275000 | 2021-12-03 3:55PM EST | 1,275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| TSLA211210C01280000 | 2021-12-03 3:58PM EST | 1,280.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
| TSLA211210C01285000 | 2021-12-03 3:58PM EST | 1,285.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 50.00% |
| TSLA211210C01290000 | 2021-12-03 3:58PM EST | 1,290.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| TSLA211210C01295000 | 2021-12-03 3:54PM EST | 1,295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| TSLA211210C01300000 | 2021-12-03 3:59PM EST | 1,300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6,716 | 0 | 50.00% |
| TSLA211210C01305000 | 2021-12-03 3:49PM EST | 1,305.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| TSLA211210C01310000 | 2021-12-03 3:55PM EST | 1,310.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| TSLA211210C01315000 | 2021-12-03 3:56PM EST | 1,315.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TSLA211210C01320000 | 2021-12-03 3:59PM EST | 1,320.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| TSLA211210C01325000 | 2021-12-03 3:58PM EST | 1,325.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA211210C01330000 | 2021-12-03 3:59PM EST | 1,330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| TSLA211210C01335000 | 2021-12-03 3:55PM EST | 1,335.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| TSLA211210C01340000 | 2021-12-03 3:59PM EST | 1,340.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
| TSLA211210C01345000 | 2021-12-03 3:57PM EST | 1,345.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA211210C01350000 | 2021-12-03 3:59PM EST | 1,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4,125 | 0 | 50.00% |
| TSLA211210C01355000 | 2021-12-03 3:54PM EST | 1,355.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| TSLA211210C01360000 | 2021-12-03 3:46PM EST | 1,360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA211210C01365000 | 2021-12-03 3:41PM EST | 1,365.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TSLA211210C01370000 | 2021-12-03 3:59PM EST | 1,370.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TSLA211210C01375000 | 2021-12-03 3:56PM EST | 1,375.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| TSLA211210C01380000 | 2021-12-03 3:53PM EST | 1,380.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TSLA211210C01385000 | 2021-12-03 3:25PM EST | 1,385.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA211210C01390000 | 2021-12-03 3:45PM EST | 1,390.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| TSLA211210C01395000 | 2021-12-03 3:41PM EST | 1,395.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TSLA211210C01400000 | 2021-12-03 3:59PM EST | 1,400.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,867 | 0 | 50.00% |
| TSLA211210C01425000 | 2021-12-03 3:39PM EST | 1,425.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| TSLA211210C01450000 | 2021-12-03 3:59PM EST | 1,450.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,829 | 0 | 50.00% |
| TSLA211210C01475000 | 2021-12-03 3:56PM EST | 1,475.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| TSLA211210C01500000 | 2021-12-03 3:59PM EST | 1,500.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,044 | 0 | 50.00% |
| TSLA211210C01525000 | 2021-12-03 3:52PM EST | 1,525.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| TSLA211210C01550000 | 2021-12-03 3:57PM EST | 1,550.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 50.00% |
| TSLA211210C01575000 | 2021-12-03 3:55PM EST | 1,575.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| TSLA211210C01600000 | 2021-12-03 3:59PM EST | 1,600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| TSLA211210C01625000 | 2021-12-03 3:55PM EST | 1,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA211210C01650000 | 2021-12-03 3:58PM EST | 1,650.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| TSLA211210C01675000 | 2021-12-03 2:27PM EST | 1,675.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA211210C01700000 | 2021-12-03 3:59PM EST | 1,700.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| TSLA211210C01725000 | 2021-12-03 3:53PM EST | 1,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA211210C01750000 | 2021-12-03 3:59PM EST | 1,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA211210C01775000 | 2021-12-03 3:35PM EST | 1,775.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA211210C01800000 | 2021-12-03 3:59PM EST | 1,800.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| TSLA211210C01825000 | 2021-12-03 3:50PM EST | 1,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA211210C01850000 | 2021-12-03 3:59PM EST | 1,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA211210C01875000 | 2021-12-03 3:25PM EST | 1,875.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA211210C01900000 | 2021-12-03 3:57PM EST | 1,900.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA211210C01925000 | 2021-12-03 3:54PM EST | 1,925.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA211210C01950000 | 2021-12-03 3:56PM EST | 1,950.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA211210C01975000 | 2021-12-03 2:10PM EST | 1,975.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA211210C02000000 | 2021-12-03 3:55PM EST | 2,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 50.00% |
| TSLA211210C02025000 | 2021-12-03 3:57PM EST | 2,025.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| TSLA211210C02050000 | 2021-12-03 10:56AM EST | 2,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA211210C02075000 | 2021-12-03 3:51PM EST | 2,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA211210C02100000 | 2021-12-03 2:35PM EST | 2,100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA211210C02125000 | 2021-12-03 3:58PM EST | 2,125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA211210C02150000 | 2021-11-30 3:28PM EST | 2,150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA211210C02175000 | 2021-12-03 3:45PM EST | 2,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA211210C02200000 | 2021-12-03 3:59PM EST | 2,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSLA211210C02225000 | 2021-12-03 10:14AM EST | 2,225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA211210C02250000 | 2021-12-02 10:20AM EST | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA211210C02275000 | 2021-12-03 1:54PM EST | 2,275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA211210C02300000 | 2021-12-03 3:48PM EST | 2,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA211210C02325000 | 2021-12-03 10:39AM EST | 2,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA211210C02350000 | 2021-12-03 10:10AM EST | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA211210C02375000 | 2021-12-03 1:27PM EST | 2,375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA211210C02400000 | 2021-12-03 1:44PM EST | 2,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA211210C02425000 | 2021-12-03 1:28PM EST | 2,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA211210C02450000 | 2021-12-03 3:54PM EST | 2,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA211210C02475000 | 2021-12-03 3:59PM EST | 2,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211210P00200000 | 2021-12-03 3:57PM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| TSLA211210P00250000 | 2021-12-03 3:49PM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| TSLA211210P00300000 | 2021-12-03 3:57PM EST | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| TSLA211210P00350000 | 2021-12-03 3:59PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 50.00% |
| TSLA211210P00400000 | 2021-12-03 3:59PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| TSLA211210P00450000 | 2021-12-03 3:59PM EST | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 50.00% |
| TSLA211210P00500000 | 2021-12-03 3:59PM EST | 500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,118 | 0 | 50.00% |
| TSLA211210P00550000 | 2021-12-03 3:59PM EST | 550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,611 | 0 | 50.00% |
| TSLA211210P00600000 | 2021-12-03 3:59PM EST | 600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,223 | 0 | 50.00% |
| TSLA211210P00650000 | 2021-12-03 3:59PM EST | 650.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4,541 | 0 | 50.00% |
| TSLA211210P00700000 | 2021-12-03 3:59PM EST | 700.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9,770 | 0 | 50.00% |
| TSLA211210P00750000 | 2021-12-03 3:59PM EST | 750.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9,348 | 0 | 50.00% |
| TSLA211210P00760000 | 2021-12-03 3:59PM EST | 760.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2,361 | - | 50.00% |
| TSLA211210P00770000 | 2021-12-03 3:59PM EST | 770.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,546 | - | 50.00% |
| TSLA211210P00780000 | 2021-12-03 3:59PM EST | 780.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,386 | - | 50.00% |
| TSLA211210P00790000 | 2021-12-03 3:59PM EST | 790.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,327 | - | 50.00% |
| TSLA211210P00800000 | 2021-12-03 3:59PM EST | 800.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19,998 | 0 | 50.00% |
| TSLA211210P00810000 | 2021-12-03 3:59PM EST | 810.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,894 | 0 | 50.00% |
| TSLA211210P00820000 | 2021-12-03 3:59PM EST | 820.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3,720 | 0 | 25.00% |
| TSLA211210P00830000 | 2021-12-03 3:59PM EST | 830.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3,378 | 0 | 25.00% |
| TSLA211210P00840000 | 2021-12-03 3:59PM EST | 840.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 25.00% |
| TSLA211210P00850000 | 2021-12-03 3:59PM EST | 850.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 15,874 | 0 | 25.00% |
| TSLA211210P00860000 | 2021-12-03 3:59PM EST | 860.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 25.00% |
| TSLA211210P00870000 | 2021-12-03 3:59PM EST | 870.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3,118 | 0 | 25.00% |
| TSLA211210P00880000 | 2021-12-03 3:59PM EST | 880.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3,152 | 0 | 25.00% |
| TSLA211210P00890000 | 2021-12-03 3:59PM EST | 890.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7,959 | 0 | 25.00% |
| TSLA211210P00900000 | 2021-12-03 3:59PM EST | 900.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 64,602 | 0 | 25.00% |
| TSLA211210P00910000 | 2021-12-03 3:59PM EST | 910.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 6,488 | 0 | 25.00% |
| TSLA211210P00920000 | 2021-12-03 3:59PM EST | 920.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7,424 | 0 | 12.50% |
| TSLA211210P00930000 | 2021-12-03 3:59PM EST | 930.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2,688 | 0 | 12.50% |
| TSLA211210P00940000 | 2021-12-03 3:59PM EST | 940.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8,624 | 0 | 12.50% |
| TSLA211210P00950000 | 2021-12-03 3:59PM EST | 950.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 63,990 | 0 | 12.50% |
| TSLA211210P00960000 | 2021-12-03 3:59PM EST | 960.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8,985 | 0 | 12.50% |
| TSLA211210P00970000 | 2021-12-03 3:59PM EST | 970.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3,232 | 0 | 6.25% |
| TSLA211210P00975000 | 2021-12-03 3:59PM EST | 975.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3,305 | 0 | 6.25% |
| TSLA211210P00980000 | 2021-12-03 3:59PM EST | 980.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2,765 | 0 | 6.25% |
| TSLA211210P00985000 | 2021-12-03 3:59PM EST | 985.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 6.25% |
| TSLA211210P00990000 | 2021-12-03 3:59PM EST | 990.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3,876 | 0 | 6.25% |
| TSLA211210P00995000 | 2021-12-03 3:59PM EST | 995.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 3,418 | 0 | 3.13% |
| TSLA211210P01000000 | 2021-12-03 3:59PM EST | 1,000.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 37,400 | 0 | 3.13% |
| TSLA211210P01005000 | 2021-12-03 3:59PM EST | 1,005.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 1.56% |
| TSLA211210P01010000 | 2021-12-03 3:59PM EST | 1,010.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 5,197 | 0 | 0.78% |
| TSLA211210P01015000 | 2021-12-03 3:59PM EST | 1,015.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 3,159 | 0 | 0.00% |
| TSLA211210P01020000 | 2021-12-03 3:59PM EST | 1,020.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7,004 | 0 | 0.00% |
| TSLA211210P01025000 | 2021-12-03 3:59PM EST | 1,025.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4,372 | 0 | 0.00% |
| TSLA211210P01030000 | 2021-12-03 3:58PM EST | 1,030.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4,709 | 0 | 0.00% |
| TSLA211210P01035000 | 2021-12-03 3:56PM EST | 1,035.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 0.00% |
| TSLA211210P01040000 | 2021-12-03 3:59PM EST | 1,040.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 3,438 | 0 | 0.00% |
| TSLA211210P01045000 | 2021-12-03 3:58PM EST | 1,045.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 0.00% |
| TSLA211210P01050000 | 2021-12-03 3:59PM EST | 1,050.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 12,011 | 0 | 0.00% |
| TSLA211210P01055000 | 2021-12-03 3:51PM EST | 1,055.00 | 72.96 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 0.00% |
| TSLA211210P01060000 | 2021-12-03 3:57PM EST | 1,060.00 | 68.61 | 0.00 | 0.00 | 0.00 | - | 2,439 | 0 | 0.00% |
| TSLA211210P01065000 | 2021-12-03 3:50PM EST | 1,065.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| TSLA211210P01070000 | 2021-12-03 3:59PM EST | 1,070.00 | 74.71 | 0.00 | 0.00 | 0.00 | - | 2,302 | 0 | 0.00% |
| TSLA211210P01075000 | 2021-12-03 3:56PM EST | 1,075.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 0.00% |
| TSLA211210P01080000 | 2021-12-03 3:59PM EST | 1,080.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 0.00% |
| TSLA211210P01085000 | 2021-12-03 3:57PM EST | 1,085.00 | 86.23 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 0.00% |
| TSLA211210P01090000 | 2021-12-03 3:59PM EST | 1,090.00 | 89.42 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 0.00% |
| TSLA211210P01095000 | 2021-12-03 3:59PM EST | 1,095.00 | 92.93 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| TSLA211210P01100000 | 2021-12-03 3:59PM EST | 1,100.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 0.00% |
| TSLA211210P01105000 | 2021-12-03 3:55PM EST | 1,105.00 | 102.38 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| TSLA211210P01110000 | 2021-12-03 3:59PM EST | 1,110.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
| TSLA211210P01115000 | 2021-12-03 3:55PM EST | 1,115.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| TSLA211210P01120000 | 2021-12-03 3:59PM EST | 1,120.00 | 113.09 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 0.00% |
| TSLA211210P01125000 | 2021-12-03 3:59PM EST | 1,125.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| TSLA211210P01130000 | 2021-12-03 3:59PM EST | 1,130.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| TSLA211210P01135000 | 2021-12-03 3:54PM EST | 1,135.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| TSLA211210P01140000 | 2021-12-03 3:54PM EST | 1,140.00 | 137.55 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| TSLA211210P01145000 | 2021-12-03 3:59PM EST | 1,145.00 | 135.09 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| TSLA211210P01150000 | 2021-12-03 3:52PM EST | 1,150.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| TSLA211210P01155000 | 2021-12-03 3:58PM EST | 1,155.00 | 145.58 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| TSLA211210P01160000 | 2021-12-03 3:54PM EST | 1,160.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| TSLA211210P01165000 | 2021-12-03 3:54PM EST | 1,165.00 | 161.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TSLA211210P01170000 | 2021-12-03 3:54PM EST | 1,170.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| TSLA211210P01175000 | 2021-12-03 3:55PM EST | 1,175.00 | 166.48 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| TSLA211210P01180000 | 2021-12-03 3:50PM EST | 1,180.00 | 178.55 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| TSLA211210P01185000 | 2021-12-03 3:54PM EST | 1,185.00 | 180.48 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| TSLA211210P01190000 | 2021-12-03 3:57PM EST | 1,190.00 | 178.47 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| TSLA211210P01195000 | 2021-12-03 3:54PM EST | 1,195.00 | 189.45 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| TSLA211210P01200000 | 2021-12-03 3:58PM EST | 1,200.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| TSLA211210P01205000 | 2021-12-03 3:54PM EST | 1,205.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| TSLA211210P01210000 | 2021-12-03 3:44PM EST | 1,210.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| TSLA211210P01215000 | 2021-12-03 3:31PM EST | 1,215.00 | 197.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| TSLA211210P01220000 | 2021-12-03 3:31PM EST | 1,220.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| TSLA211210P01225000 | 2021-12-03 3:53PM EST | 1,225.00 | 219.64 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| TSLA211210P01230000 | 2021-12-03 3:55PM EST | 1,230.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TSLA211210P01235000 | 2021-12-03 3:36PM EST | 1,235.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA211210P01240000 | 2021-12-03 2:55PM EST | 1,240.00 | 229.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA211210P01245000 | 2021-12-03 3:09PM EST | 1,245.00 | 236.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA211210P01250000 | 2021-12-03 3:31PM EST | 1,250.00 | 231.28 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSLA211210P01255000 | 2021-12-03 3:36PM EST | 1,255.00 | 235.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA211210P01260000 | 2021-12-03 3:07PM EST | 1,260.00 | 248.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA211210P01265000 | 2021-12-03 1:18PM EST | 1,265.00 | 236.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA211210P01270000 | 2021-12-03 3:32PM EST | 1,270.00 | 252.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA211210P01275000 | 2021-12-03 3:44PM EST | 1,275.00 | 268.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA211210P01280000 | 2021-12-03 3:09PM EST | 1,280.00 | 271.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211210P01285000 | 2021-12-03 2:20PM EST | 1,285.00 | 270.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA211210P01290000 | 2021-12-03 2:57PM EST | 1,290.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA211210P01295000 | 2021-12-03 2:57PM EST | 1,295.00 | 285.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211210P01300000 | 2021-12-03 3:16PM EST | 1,300.00 | 289.81 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA211210P01305000 | 2021-12-03 1:18PM EST | 1,305.00 | 276.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211210P01310000 | 2021-12-03 1:18PM EST | 1,310.00 | 281.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA211210P01315000 | 2021-12-03 2:55PM EST | 1,315.00 | 304.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA211210P01320000 | 2021-12-03 3:30PM EST | 1,320.00 | 301.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA211210P01325000 | 2021-12-03 11:28AM EST | 1,325.00 | 298.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211210P01330000 | 2021-12-03 3:48PM EST | 1,330.00 | 327.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA211210P01335000 | 2021-12-03 12:48PM EST | 1,335.00 | 312.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA211210P01340000 | 2021-12-03 2:23PM EST | 1,340.00 | 321.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA211210P01345000 | 2021-12-03 2:53PM EST | 1,345.00 | 332.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211210P01350000 | 2021-12-03 10:27AM EST | 1,350.00 | 304.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211210P01355000 | 2021-12-03 3:03PM EST | 1,355.00 | 349.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211210P01360000 | 2021-12-03 2:24PM EST | 1,360.00 | 337.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA211210P01365000 | 2021-12-03 9:50AM EST | 1,365.00 | 299.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211210P01370000 | 2021-12-03 2:49PM EST | 1,370.00 | 356.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA211210P01375000 | 2021-12-03 3:40PM EST | 1,375.00 | 363.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211210P01380000 | 2021-12-03 9:37AM EST | 1,380.00 | 306.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA211210P01385000 | 2021-12-03 3:40PM EST | 1,385.00 | 373.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211210P01390000 | 2021-12-03 2:04PM EST | 1,390.00 | 369.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA211210P01395000 | 2021-12-03 11:49AM EST | 1,395.00 | 378.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA211210P01400000 | 2021-12-02 11:20AM EST | 1,400.00 | 302.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA211210P01425000 | 2021-12-03 10:00AM EST | 1,425.00 | 365.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA211210P01450000 | 2021-12-03 3:30PM EST | 1,450.00 | 431.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA211210P01475000 | 2021-12-03 3:13PM EST | 1,475.00 | 463.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211210P01500000 | 2021-12-03 3:38PM EST | 1,500.00 | 483.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211210P01525000 | 2021-11-29 3:29PM EST | 1,525.00 | 391.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211210P01550000 | 2021-11-24 11:50AM EST | 1,550.00 | 430.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211210P01575000 | 2021-11-29 10:03AM EST | 1,575.00 | 442.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211210P01600000 | 2021-12-01 3:25PM EST | 1,600.00 | 501.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211210P01625000 | 2021-12-02 2:59PM EST | 1,625.00 | 541.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211210P01650000 | 2021-12-02 10:20AM EST | 1,650.00 | 582.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211210P01850000 | 2021-11-23 3:50PM EST | 1,850.00 | 741.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211210P01925000 | 2021-11-24 9:33AM EST | 1,925.00 | 857.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211210P02050000 | 2021-11-02 8:36AM EST | 2,050.00 | 884.50 | 1,025.70 | 1,045.00 | 0.00 | - | - | 0 | 217.97% |
| TSLA211210P02075000 | 2021-11-02 8:36AM EST | 2,075.00 | 909.50 | 1,050.70 | 1,069.65 | 0.00 | - | - | 0 | 205.86% |
© 2021 Yahoo. Todos los derechos reservados.
