Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
730.17-29.32 (-3.86%)
Al cierre: 4:00p.m. EDT
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210924C00100000 | 2021-09-20 3:16PM EDT | 100.00 | 620.20 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 0.00% |
| TSLA210924C00200000 | 2021-09-20 3:51PM EDT | 200.00 | 526.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00300000 | 2021-09-20 3:27PM EDT | 300.00 | 420.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924C00400000 | 2021-09-20 10:54AM EDT | 400.00 | 330.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924C00410000 | 2021-09-20 3:34PM EDT | 410.00 | 314.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210924C00420000 | 2021-09-17 9:48AM EDT | 420.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00430000 | 2021-09-20 3:27PM EDT | 430.00 | 290.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924C00440000 | 2021-09-15 10:20AM EDT | 440.00 | 300.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00450000 | 2021-09-15 11:32AM EDT | 450.00 | 307.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210924C00460000 | 2021-09-20 9:30AM EDT | 460.00 | 273.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00470000 | 2021-09-15 3:53PM EDT | 470.00 | 285.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00480000 | 2021-09-20 2:54PM EDT | 480.00 | 240.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA210924C00490000 | 2021-09-17 3:18PM EDT | 490.00 | 266.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210924C00500000 | 2021-09-20 10:50AM EDT | 500.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924C00510000 | 2021-09-20 10:16AM EDT | 510.00 | 223.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00520000 | 2021-09-20 3:51PM EDT | 520.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00530000 | 2021-09-20 12:30PM EDT | 530.00 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00540000 | 2021-09-17 9:57AM EDT | 540.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00550000 | 2021-09-20 10:57AM EDT | 550.00 | 176.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00560000 | 2021-09-20 9:46AM EDT | 560.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210924C00570000 | 2021-09-20 2:56PM EDT | 570.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924C00575000 | 2021-09-20 2:56PM EDT | 575.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00580000 | 2021-09-20 2:47PM EDT | 580.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00585000 | 2021-09-20 11:06AM EDT | 585.00 | 143.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924C00590000 | 2021-09-20 3:19PM EDT | 590.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA210924C00595000 | 2021-09-20 3:47PM EDT | 595.00 | 132.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924C00600000 | 2021-09-20 2:22PM EDT | 600.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210924C00605000 | 2021-09-20 3:58PM EDT | 605.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA210924C00610000 | 2021-09-20 3:35PM EDT | 610.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA210924C00615000 | 2021-09-20 3:58PM EDT | 615.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA210924C00620000 | 2021-09-20 3:47PM EDT | 620.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA210924C00625000 | 2021-09-20 3:43PM EDT | 625.00 | 103.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA210924C00630000 | 2021-09-20 3:47PM EDT | 630.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA210924C00635000 | 2021-09-20 3:57PM EDT | 635.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TSLA210924C00640000 | 2021-09-20 3:46PM EDT | 640.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA210924C00645000 | 2021-09-20 3:34PM EDT | 645.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA210924C00650000 | 2021-09-20 3:57PM EDT | 650.00 | 80.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA210924C00655000 | 2021-09-20 3:54PM EDT | 655.00 | 73.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA210924C00660000 | 2021-09-20 3:59PM EDT | 660.00 | 72.21 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA210924C00665000 | 2021-09-20 3:20PM EDT | 665.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA210924C00670000 | 2021-09-20 3:57PM EDT | 670.00 | 62.14 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| TSLA210924C00675000 | 2021-09-20 3:45PM EDT | 675.00 | 55.96 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA210924C00680000 | 2021-09-20 3:59PM EDT | 680.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| TSLA210924C00685000 | 2021-09-20 3:59PM EDT | 685.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TSLA210924C00690000 | 2021-09-20 3:59PM EDT | 690.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| TSLA210924C00695000 | 2021-09-20 3:49PM EDT | 695.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| TSLA210924C00700000 | 2021-09-20 3:59PM EDT | 700.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3,640 | 0 | 0.00% |
| TSLA210924C00705000 | 2021-09-20 3:59PM EDT | 705.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| TSLA210924C00710000 | 2021-09-20 3:59PM EDT | 710.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| TSLA210924C00715000 | 2021-09-20 3:58PM EDT | 715.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 0.00% |
| TSLA210924C00720000 | 2021-09-20 3:59PM EDT | 720.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 7,881 | 0 | 0.00% |
| TSLA210924C00725000 | 2021-09-20 3:59PM EDT | 725.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 11,262 | 0 | 0.00% |
| TSLA210924C00730000 | 2021-09-20 3:59PM EDT | 730.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 41,104 | 0 | 0.00% |
| TSLA210924C00735000 | 2021-09-20 3:59PM EDT | 735.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 22,926 | 0 | 1.56% |
| TSLA210924C00740000 | 2021-09-20 3:59PM EDT | 740.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 36,511 | 0 | 3.13% |
| TSLA210924C00745000 | 2021-09-20 3:59PM EDT | 745.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 12,497 | 0 | 3.13% |
| TSLA210924C00750000 | 2021-09-20 3:59PM EDT | 750.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 36,607 | 0 | 6.25% |
| TSLA210924C00755000 | 2021-09-20 3:59PM EDT | 755.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10,700 | 0 | 6.25% |
| TSLA210924C00760000 | 2021-09-20 3:59PM EDT | 760.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21,343 | 0 | 6.25% |
| TSLA210924C00765000 | 2021-09-20 3:59PM EDT | 765.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6,956 | 0 | 12.50% |
| TSLA210924C00770000 | 2021-09-20 3:59PM EDT | 770.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14,820 | 0 | 12.50% |
| TSLA210924C00775000 | 2021-09-20 3:59PM EDT | 775.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10,234 | 0 | 12.50% |
| TSLA210924C00780000 | 2021-09-20 3:59PM EDT | 780.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14,530 | 0 | 12.50% |
| TSLA210924C00785000 | 2021-09-20 3:59PM EDT | 785.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6,309 | 0 | 12.50% |
| TSLA210924C00790000 | 2021-09-20 3:59PM EDT | 790.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6,521 | 0 | 12.50% |
| TSLA210924C00795000 | 2021-09-20 3:59PM EDT | 795.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 12.50% |
| TSLA210924C00800000 | 2021-09-20 3:59PM EDT | 800.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13,082 | 0 | 12.50% |
| TSLA210924C00805000 | 2021-09-20 3:58PM EDT | 805.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 25.00% |
| TSLA210924C00810000 | 2021-09-20 3:57PM EDT | 810.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,764 | 0 | 25.00% |
| TSLA210924C00815000 | 2021-09-20 3:55PM EDT | 815.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 25.00% |
| TSLA210924C00820000 | 2021-09-20 3:59PM EDT | 820.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| TSLA210924C00825000 | 2021-09-20 3:59PM EDT | 825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 25.00% |
| TSLA210924C00830000 | 2021-09-20 3:59PM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| TSLA210924C00840000 | 2021-09-20 3:47PM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| TSLA210924C00850000 | 2021-09-20 3:59PM EDT | 850.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 25.00% |
| TSLA210924C00860000 | 2021-09-20 3:56PM EDT | 860.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| TSLA210924C00870000 | 2021-09-20 3:24PM EDT | 870.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TSLA210924C00880000 | 2021-09-20 3:17PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| TSLA210924C00890000 | 2021-09-20 2:42PM EDT | 890.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TSLA210924C00900000 | 2021-09-20 3:59PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| TSLA210924C00910000 | 2021-09-20 3:07PM EDT | 910.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA210924C00920000 | 2021-09-20 12:48PM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| TSLA210924C00930000 | 2021-09-20 3:10PM EDT | 930.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA210924C00940000 | 2021-09-20 9:30AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210924C00950000 | 2021-09-20 2:13PM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA210924C00960000 | 2021-09-20 3:27PM EDT | 960.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210924C00970000 | 2021-09-20 9:31AM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C00980000 | 2021-09-20 3:34PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA210924C00990000 | 2021-09-20 10:52AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210924C01000000 | 2021-09-20 3:24PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| TSLA210924C01025000 | 2021-09-16 2:07PM EDT | 1,025.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C01050000 | 2021-09-20 9:33AM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA210924C01075000 | 2021-09-17 2:21PM EDT | 1,075.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210924C01100000 | 2021-09-20 9:30AM EDT | 1,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C01125000 | 2021-09-14 10:22AM EDT | 1,125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210924C01150000 | 2021-09-15 1:51PM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210924C01175000 | 2021-09-17 10:21AM EDT | 1,175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C01200000 | 2021-09-20 9:32AM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210924C01225000 | 2021-09-10 10:14AM EDT | 1,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210924C01250000 | 2021-09-20 11:32AM EDT | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA210924C01275000 | 2021-09-14 11:04AM EDT | 1,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C01300000 | 2021-09-14 3:26PM EDT | 1,300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210924C01325000 | 2021-09-15 3:18PM EDT | 1,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210924C01350000 | 2021-09-07 10:18AM EDT | 1,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA210924C01375000 | 2021-09-14 10:37AM EDT | 1,375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210924C01400000 | 2021-09-20 9:30AM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210924P00100000 | 2021-09-20 11:02AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA210924P00200000 | 2021-09-20 2:26PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| TSLA210924P00300000 | 2021-09-20 3:19PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| TSLA210924P00400000 | 2021-09-20 3:35PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 50.00% |
| TSLA210924P00410000 | 2021-09-20 3:25PM EDT | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| TSLA210924P00420000 | 2021-09-20 3:21PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TSLA210924P00430000 | 2021-09-20 2:34PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TSLA210924P00440000 | 2021-09-20 3:49PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA210924P00450000 | 2021-09-20 3:54PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| TSLA210924P00460000 | 2021-09-20 3:48PM EDT | 460.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| TSLA210924P00470000 | 2021-09-20 3:55PM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TSLA210924P00480000 | 2021-09-20 3:55PM EDT | 480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 50.00% |
| TSLA210924P00490000 | 2021-09-20 3:58PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 50.00% |
| TSLA210924P00500000 | 2021-09-20 3:56PM EDT | 500.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 50.00% |
| TSLA210924P00510000 | 2021-09-20 3:59PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| TSLA210924P00520000 | 2021-09-20 3:53PM EDT | 520.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| TSLA210924P00530000 | 2021-09-20 3:52PM EDT | 530.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| TSLA210924P00540000 | 2021-09-20 3:55PM EDT | 540.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| TSLA210924P00550000 | 2021-09-20 3:55PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 50.00% |
| TSLA210924P00560000 | 2021-09-20 3:58PM EDT | 560.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| TSLA210924P00570000 | 2021-09-20 3:53PM EDT | 570.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 50.00% |
| TSLA210924P00575000 | 2021-09-20 3:53PM EDT | 575.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| TSLA210924P00580000 | 2021-09-20 3:56PM EDT | 580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 50.00% |
| TSLA210924P00585000 | 2021-09-20 3:35PM EDT | 585.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| TSLA210924P00590000 | 2021-09-20 3:49PM EDT | 590.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 50.00% |
| TSLA210924P00595000 | 2021-09-20 3:54PM EDT | 595.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 50.00% |
| TSLA210924P00600000 | 2021-09-20 3:58PM EDT | 600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5,282 | 0 | 50.00% |
| TSLA210924P00605000 | 2021-09-20 3:57PM EDT | 605.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
| TSLA210924P00610000 | 2021-09-20 3:58PM EDT | 610.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 25.00% |
| TSLA210924P00615000 | 2021-09-20 3:59PM EDT | 615.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 25.00% |
| TSLA210924P00620000 | 2021-09-20 3:59PM EDT | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4,220 | 0 | 25.00% |
| TSLA210924P00625000 | 2021-09-20 3:59PM EDT | 625.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 25.00% |
| TSLA210924P00630000 | 2021-09-20 3:59PM EDT | 630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,066 | 0 | 25.00% |
| TSLA210924P00635000 | 2021-09-20 3:55PM EDT | 635.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,881 | 0 | 25.00% |
| TSLA210924P00640000 | 2021-09-20 3:59PM EDT | 640.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6,990 | 0 | 25.00% |
| TSLA210924P00645000 | 2021-09-20 3:58PM EDT | 645.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,937 | 0 | 25.00% |
| TSLA210924P00650000 | 2021-09-20 3:59PM EDT | 650.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11,278 | 0 | 25.00% |
| TSLA210924P00655000 | 2021-09-20 3:59PM EDT | 655.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 25.00% |
| TSLA210924P00660000 | 2021-09-20 3:59PM EDT | 660.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4,838 | 0 | 25.00% |
| TSLA210924P00665000 | 2021-09-20 3:59PM EDT | 665.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3,440 | 0 | 25.00% |
| TSLA210924P00670000 | 2021-09-20 3:59PM EDT | 670.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6,463 | 0 | 12.50% |
| TSLA210924P00675000 | 2021-09-20 3:59PM EDT | 675.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7,325 | 0 | 12.50% |
| TSLA210924P00680000 | 2021-09-20 3:59PM EDT | 680.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 14,820 | 0 | 12.50% |
| TSLA210924P00685000 | 2021-09-20 3:59PM EDT | 685.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 7,451 | 0 | 12.50% |
| TSLA210924P00690000 | 2021-09-20 3:59PM EDT | 690.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10,669 | 0 | 12.50% |
| TSLA210924P00695000 | 2021-09-20 3:59PM EDT | 695.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11,839 | 0 | 12.50% |
| TSLA210924P00700000 | 2021-09-20 3:59PM EDT | 700.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 87,286 | 0 | 6.25% |
| TSLA210924P00705000 | 2021-09-20 3:59PM EDT | 705.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9,214 | 0 | 6.25% |
| TSLA210924P00710000 | 2021-09-20 3:59PM EDT | 710.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9,653 | 0 | 6.25% |
| TSLA210924P00715000 | 2021-09-20 3:59PM EDT | 715.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 11,146 | 0 | 6.25% |
| TSLA210924P00720000 | 2021-09-20 3:59PM EDT | 720.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 24,206 | 0 | 3.13% |
| TSLA210924P00725000 | 2021-09-20 3:59PM EDT | 725.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 18,689 | 0 | 1.56% |
| TSLA210924P00730000 | 2021-09-20 3:59PM EDT | 730.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 33,244 | 0 | 0.10% |
| TSLA210924P00735000 | 2021-09-20 3:59PM EDT | 735.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11,840 | 0 | 0.00% |
| TSLA210924P00740000 | 2021-09-20 3:59PM EDT | 740.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 10,720 | 0 | 0.00% |
| TSLA210924P00745000 | 2021-09-20 3:59PM EDT | 745.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.00% |
| TSLA210924P00750000 | 2021-09-20 3:59PM EDT | 750.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6,247 | 0 | 0.00% |
| TSLA210924P00755000 | 2021-09-20 3:59PM EDT | 755.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| TSLA210924P00760000 | 2021-09-20 3:59PM EDT | 760.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 0.00% |
| TSLA210924P00765000 | 2021-09-20 3:55PM EDT | 765.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| TSLA210924P00770000 | 2021-09-20 3:50PM EDT | 770.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| TSLA210924P00775000 | 2021-09-20 3:58PM EDT | 775.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TSLA210924P00780000 | 2021-09-20 3:56PM EDT | 780.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
| TSLA210924P00785000 | 2021-09-20 3:44PM EDT | 785.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TSLA210924P00790000 | 2021-09-20 3:59PM EDT | 790.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA210924P00795000 | 2021-09-20 3:42PM EDT | 795.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA210924P00800000 | 2021-09-20 3:55PM EDT | 800.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TSLA210924P00805000 | 2021-09-20 1:09PM EDT | 805.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210924P00810000 | 2021-09-20 2:09PM EDT | 810.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA210924P00815000 | 2021-09-20 12:21PM EDT | 815.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210924P00820000 | 2021-09-20 3:51PM EDT | 820.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| TSLA210924P00825000 | 2021-09-20 3:34PM EDT | 825.00 | 100.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210924P00830000 | 2021-09-20 3:51PM EDT | 830.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210924P00840000 | 2021-09-20 10:39AM EDT | 840.00 | 109.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00850000 | 2021-09-20 1:06PM EDT | 850.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924P00860000 | 2021-09-20 2:55PM EDT | 860.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924P00870000 | 2021-09-13 10:27AM EDT | 870.00 | 153.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00880000 | 2021-09-15 9:48AM EDT | 880.00 | 138.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924P00890000 | 2021-09-20 1:01PM EDT | 890.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00900000 | 2021-09-20 2:44PM EDT | 900.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00910000 | 2021-09-20 11:05AM EDT | 910.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924P00920000 | 2021-09-20 3:26PM EDT | 920.00 | 200.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00930000 | 2021-09-20 3:26PM EDT | 930.00 | 210.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00940000 | 2021-09-10 9:45AM EDT | 940.00 | 181.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA210924P00950000 | 2021-09-13 3:23PM EDT | 950.00 | 210.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210924P00960000 | 2021-09-14 1:41PM EDT | 960.00 | 218.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210924P00970000 | 2021-09-20 12:09AM EDT | 970.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210924P00980000 | 2021-09-17 9:57AM EDT | 980.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924P00990000 | 2021-09-20 12:09AM EDT | 990.00 | 236.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA210924P01000000 | 2021-09-17 2:23PM EDT | 1,000.00 | 245.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210924P01050000 | 2021-09-17 11:12AM EDT | 1,050.00 | 297.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210924P01100000 | 2021-08-26 3:31PM EDT | 1,100.00 | 400.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01175000 | 2021-08-19 12:30PM EDT | 1,175.00 | 497.55 | 406.00 | 425.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01200000 | 2021-08-17 10:36AM EDT | 1,200.00 | 533.80 | 439.75 | 441.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01275000 | 2021-08-19 10:41AM EDT | 1,275.00 | 597.90 | 506.00 | 525.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01300000 | 2021-08-19 12:08PM EDT | 1,300.00 | 621.55 | 531.00 | 550.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01325000 | 2021-08-19 12:08PM EDT | 1,325.00 | 646.55 | 556.00 | 575.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01350000 | 2021-08-19 12:08PM EDT | 1,350.00 | 671.55 | 581.00 | 600.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01375000 | 2021-08-19 12:08PM EDT | 1,375.00 | 696.55 | 606.00 | 625.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210924P01400000 | 2021-09-20 1:06PM EDT | 1,400.00 | 671.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
