Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
589.74+18.05 (+3.16%)
Al cierre: 4:00p.m. EDT
598.00 +8.26 (1.40 %)
Fuera de horario: 7:59PM EDT
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210521C00020000 | 2021-05-13 9:30AM EDT | 20.00 | 559.15 | 569.00 | 570.20 | +3.13 | +0.56% | 1 | 1 | 1,059.38% |
| TSLA210521C00050000 | 2021-03-30 2:38PM EDT | 50.00 | 572.77 | 621.95 | 631.80 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA210521C00100000 | 2021-05-13 11:27AM EDT | 100.00 | 475.72 | 489.00 | 490.30 | 0.00 | - | 2 | 10 | 546.88% |
| TSLA210521C00150000 | 2021-05-13 1:54PM EDT | 150.00 | 416.20 | 439.00 | 440.25 | 0.00 | - | 6 | 10 | 418.75% |
| TSLA210521C00200000 | 2021-03-31 11:05AM EDT | 200.00 | 459.10 | 505.40 | 514.10 | 0.00 | - | 2 | 60 | 1,668.73% |
| TSLA210521C00250000 | 2021-05-13 2:53PM EDT | 250.00 | 325.45 | 339.05 | 340.35 | 0.00 | - | 25 | 92 | 275.39% |
| TSLA210521C00300000 | 2021-05-14 2:11PM EDT | 300.00 | 280.00 | 289.10 | 290.40 | -42.45 | -13.16% | 2 | 254 | 146.88% |
| TSLA210521C00350000 | 2021-05-14 1:02PM EDT | 350.00 | 230.87 | 239.20 | 240.55 | +8.32 | +3.74% | 37 | 100 | 145.12% |
| TSLA210521C00400000 | 2021-05-14 2:59PM EDT | 400.00 | 188.15 | 189.40 | 190.75 | +20.34 | +12.12% | 59 | 312 | 123.63% |
| TSLA210521C00425000 | 2021-05-14 12:00PM EDT | 425.00 | 158.35 | 164.85 | 165.75 | +5.05 | +3.29% | 13 | 218 | 114.40% |
| TSLA210521C00450000 | 2021-05-14 3:06PM EDT | 450.00 | 141.00 | 140.05 | 141.05 | +16.66 | +13.40% | 85 | 427 | 102.78% |
| TSLA210521C00475000 | 2021-05-14 3:31PM EDT | 475.00 | 116.55 | 115.45 | 116.40 | +15.20 | +15.00% | 91 | 382 | 91.24% |
| TSLA210521C00500000 | 2021-05-14 3:58PM EDT | 500.00 | 92.50 | 91.30 | 92.25 | +13.00 | +16.35% | 335 | 885 | 82.28% |
| TSLA210521C00525000 | 2021-05-14 3:23PM EDT | 525.00 | 67.80 | 67.90 | 68.95 | +10.40 | +18.12% | 70 | 276 | 74.22% |
| TSLA210521C00550000 | 2021-05-14 3:58PM EDT | 550.00 | 47.10 | 46.00 | 46.90 | +9.68 | +25.87% | 2,086 | 753 | 66.17% |
| TSLA210521C00575000 | 2021-05-14 3:58PM EDT | 575.00 | 28.00 | 27.10 | 27.85 | +6.15 | +28.15% | 4,652 | 1,753 | 59.73% |
| TSLA210521C00585000 | 2021-05-14 3:59PM EDT | 585.00 | 21.24 | 21.00 | 21.45 | +4.09 | +23.85% | 7,997 | 587 | 57.83% |
| TSLA210521C00590000 | 2021-05-14 3:59PM EDT | 590.00 | 18.42 | 18.05 | 18.50 | +3.57 | +24.04% | 10,970 | 967 | 56.49% |
| TSLA210521C00595000 | 2021-05-14 3:59PM EDT | 595.00 | 16.00 | 15.50 | 16.10 | +2.95 | +22.61% | 3,136 | 842 | 55.96% |
| TSLA210521C00600000 | 2021-05-14 3:59PM EDT | 600.00 | 13.65 | 13.40 | 13.65 | +2.50 | +22.42% | 27,793 | 5,339 | 55.38% |
| TSLA210521C00605000 | 2021-05-14 3:59PM EDT | 605.00 | 11.40 | 11.40 | 11.70 | +1.60 | +16.33% | 3,220 | 1,354 | 55.07% |
| TSLA210521C00610000 | 2021-05-14 3:59PM EDT | 610.00 | 9.80 | 9.40 | 9.85 | +1.40 | +16.67% | 4,960 | 1,784 | 54.23% |
| TSLA210521C00615000 | 2021-05-14 3:59PM EDT | 615.00 | 8.14 | 7.95 | 8.35 | +0.99 | +13.85% | 3,639 | 1,132 | 54.21% |
| TSLA210521C00620000 | 2021-05-14 3:59PM EDT | 620.00 | 6.70 | 6.65 | 6.85 | +0.55 | +8.94% | 9,947 | 4,329 | 53.80% |
| TSLA210521C00625000 | 2021-05-14 3:59PM EDT | 625.00 | 5.60 | 5.50 | 5.70 | +0.35 | +6.67% | 4,589 | 1,123 | 53.66% |
| TSLA210521C00630000 | 2021-05-14 3:59PM EDT | 630.00 | 4.55 | 4.50 | 4.70 | +0.15 | +3.41% | 9,420 | 1,193 | 53.47% |
| TSLA210521C00635000 | 2021-05-14 3:59PM EDT | 635.00 | 3.85 | 3.60 | 3.85 | 0.00 | - | 2,481 | 811 | 53.18% |
| TSLA210521C00640000 | 2021-05-14 3:59PM EDT | 640.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3,435 | 1,782 | 53.51% |
| TSLA210521C00645000 | 2021-05-14 3:59PM EDT | 645.00 | 2.62 | 2.50 | 2.65 | -0.22 | -7.75% | 2,199 | 1,730 | 53.86% |
| TSLA210521C00650000 | 2021-05-14 3:59PM EDT | 650.00 | 2.03 | 2.03 | 2.17 | -0.34 | -14.35% | 12,795 | 7,643 | 53.98% |
| TSLA210521C00655000 | 2021-05-14 3:59PM EDT | 655.00 | 1.82 | 1.75 | 1.82 | -0.24 | -11.65% | 1,943 | 817 | 54.72% |
| TSLA210521C00660000 | 2021-05-14 3:59PM EDT | 660.00 | 1.45 | 1.36 | 1.50 | -0.36 | -19.89% | 3,473 | 3,986 | 54.71% |
| TSLA210521C00665000 | 2021-05-14 3:59PM EDT | 665.00 | 1.17 | 1.14 | 1.27 | -0.37 | -24.03% | 1,911 | 1,512 | 55.35% |
| TSLA210521C00670000 | 2021-05-14 3:59PM EDT | 670.00 | 1.04 | 1.01 | 1.05 | -0.28 | -21.21% | 2,864 | 3,939 | 56.15% |
| TSLA210521C00675000 | 2021-05-14 3:59PM EDT | 675.00 | 0.85 | 0.88 | 0.90 | -0.29 | -25.44% | 1,693 | 2,320 | 57.03% |
| TSLA210521C00680000 | 2021-05-14 3:59PM EDT | 680.00 | 0.75 | 0.75 | 0.80 | -0.28 | -27.18% | 3,153 | 3,232 | 57.98% |
| TSLA210521C00685000 | 2021-05-14 3:56PM EDT | 685.00 | 0.66 | 0.65 | 0.70 | -0.27 | -29.03% | 950 | 1,324 | 58.89% |
| TSLA210521C00690000 | 2021-05-14 3:59PM EDT | 690.00 | 0.58 | 0.57 | 0.61 | -0.23 | -28.40% | 1,530 | 1,895 | 59.81% |
| TSLA210521C00695000 | 2021-05-14 3:58PM EDT | 695.00 | 0.52 | 0.50 | 0.54 | -0.20 | -27.78% | 709 | 2,359 | 60.77% |
| TSLA210521C00700000 | 2021-05-14 3:59PM EDT | 700.00 | 0.48 | 0.46 | 0.48 | -0.20 | -29.41% | 8,377 | 13,639 | 61.94% |
| TSLA210521C00705000 | 2021-05-14 3:58PM EDT | 705.00 | 0.43 | 0.40 | 0.46 | -0.18 | -29.51% | 941 | 1,412 | 63.18% |
| TSLA210521C00710000 | 2021-05-14 3:57PM EDT | 710.00 | 0.33 | 0.35 | 0.39 | -0.21 | -38.89% | 3,191 | 2,399 | 63.82% |
| TSLA210521C00715000 | 2021-05-14 3:58PM EDT | 715.00 | 0.34 | 0.32 | 0.38 | -0.17 | -33.33% | 569 | 1,886 | 65.33% |
| TSLA210521C00720000 | 2021-05-14 3:57PM EDT | 720.00 | 0.30 | 0.23 | 0.35 | -0.19 | -38.78% | 2,080 | 14,892 | 65.53% |
| TSLA210521C00725000 | 2021-05-14 3:55PM EDT | 725.00 | 0.27 | 0.27 | 0.30 | -0.17 | -38.64% | 1,666 | 1,843 | 67.29% |
| TSLA210521C00730000 | 2021-05-14 3:51PM EDT | 730.00 | 0.25 | 0.10 | 0.32 | -0.16 | -39.02% | 1,135 | 1,790 | 66.50% |
| TSLA210521C00735000 | 2021-05-14 3:57PM EDT | 735.00 | 0.23 | 0.22 | 0.28 | -0.15 | -39.47% | 466 | 1,324 | 69.87% |
| TSLA210521C00740000 | 2021-05-14 3:53PM EDT | 740.00 | 0.20 | 0.21 | 0.22 | -0.16 | -44.44% | 964 | 10,165 | 70.31% |
| TSLA210521C00745000 | 2021-05-14 3:56PM EDT | 745.00 | 0.20 | 0.19 | 0.25 | -0.14 | -41.18% | 326 | 954 | 72.31% |
| TSLA210521C00750000 | 2021-05-14 3:59PM EDT | 750.00 | 0.16 | 0.16 | 0.17 | -0.16 | -50.00% | 2,510 | 8,693 | 71.48% |
| TSLA210521C00755000 | 2021-05-14 3:48PM EDT | 755.00 | 0.15 | 0.01 | 0.22 | -0.15 | -50.00% | 321 | 2,356 | 70.31% |
| TSLA210521C00760000 | 2021-05-14 3:53PM EDT | 760.00 | 0.17 | 0.15 | 0.21 | -0.13 | -43.33% | 199 | 2,403 | 75.68% |
| TSLA210521C00765000 | 2021-05-14 3:56PM EDT | 765.00 | 0.14 | 0.09 | 0.18 | -0.11 | -44.00% | 228 | 1,752 | 74.80% |
| TSLA210521C00770000 | 2021-05-14 3:48PM EDT | 770.00 | 0.13 | 0.11 | 0.19 | -0.11 | -45.83% | 261 | 9,330 | 77.44% |
| TSLA210521C00775000 | 2021-05-14 3:57PM EDT | 775.00 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 321 | 1,908 | 78.71% |
| TSLA210521C00780000 | 2021-05-14 3:15PM EDT | 780.00 | 0.12 | 0.10 | 0.16 | -0.10 | -45.45% | 400 | 1,862 | 79.30% |
| TSLA210521C00785000 | 2021-05-14 3:47PM EDT | 785.00 | 0.12 | 0.06 | 0.13 | -0.12 | -50.00% | 388 | 708 | 78.32% |
| TSLA210521C00790000 | 2021-05-14 3:58PM EDT | 790.00 | 0.11 | 0.10 | 0.16 | -0.12 | -52.17% | 94 | 844 | 82.52% |
| TSLA210521C00795000 | 2021-05-14 2:47PM EDT | 795.00 | 0.10 | 0.04 | 0.16 | -0.12 | -54.55% | 40 | 1,943 | 81.64% |
| TSLA210521C00800000 | 2021-05-14 3:58PM EDT | 800.00 | 0.10 | 0.07 | 0.12 | -0.09 | -47.37% | 1,940 | 15,766 | 82.81% |
| TSLA210521C00805000 | 2021-05-14 3:47PM EDT | 805.00 | 0.09 | 0.04 | 0.10 | -0.09 | -50.00% | 249 | 886 | 81.64% |
| TSLA210521C00810000 | 2021-05-14 3:53PM EDT | 810.00 | 0.08 | 0.03 | 0.08 | -0.13 | -61.90% | 305 | 813 | 81.25% |
| TSLA210521C00815000 | 2021-05-14 3:55PM EDT | 815.00 | 0.08 | 0.03 | 0.08 | -0.12 | -60.00% | 396 | 532 | 82.62% |
| TSLA210521C00820000 | 2021-05-14 3:47PM EDT | 820.00 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 404 | 1,272 | 86.52% |
| TSLA210521C00825000 | 2021-05-14 3:37PM EDT | 825.00 | 0.06 | 0.04 | 0.10 | -0.08 | -57.14% | 289 | 1,049 | 87.50% |
| TSLA210521C00830000 | 2021-05-14 3:25PM EDT | 830.00 | 0.10 | 0.06 | 0.13 | -0.05 | -33.33% | 24 | 3,338 | 91.60% |
| TSLA210521C00835000 | 2021-05-14 3:46PM EDT | 835.00 | 0.08 | 0.01 | 0.13 | -0.04 | -33.33% | 44 | 2,266 | 90.23% |
| TSLA210521C00840000 | 2021-05-14 3:36PM EDT | 840.00 | 0.09 | 0.07 | 0.12 | -0.07 | -43.75% | 58 | 2,272 | 94.34% |
| TSLA210521C00845000 | 2021-05-14 1:14PM EDT | 845.00 | 0.11 | 0.05 | 0.12 | -0.05 | -31.25% | 15 | 2,981 | 94.73% |
| TSLA210521C00850000 | 2021-05-14 3:52PM EDT | 850.00 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 962 | 22,825 | 92.97% |
| TSLA210521C00855000 | 2021-05-14 3:34PM EDT | 855.00 | 0.07 | 0.00 | 0.07 | -0.08 | -53.33% | 371 | 518 | 89.84% |
| TSLA210521C00860000 | 2021-05-14 3:34PM EDT | 860.00 | 0.07 | 0.03 | 0.07 | -0.04 | -36.36% | 276 | 1,168 | 93.95% |
| TSLA210521C00865000 | 2021-05-14 3:34PM EDT | 865.00 | 0.07 | 0.00 | 0.05 | -0.04 | -36.36% | 171 | 2,843 | 89.84% |
| TSLA210521C00870000 | 2021-05-14 3:43PM EDT | 870.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 138 | 1,186 | 98.05% |
| TSLA210521C00875000 | 2021-05-14 2:58PM EDT | 875.00 | 0.08 | 0.00 | 0.08 | -0.05 | -38.46% | 43 | 5,191 | 95.70% |
| TSLA210521C00880000 | 2021-05-14 3:00PM EDT | 880.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 92 | 897 | 96.88% |
| TSLA210521C00885000 | 2021-05-14 3:31PM EDT | 885.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 28 | 300 | 100.39% |
| TSLA210521C00890000 | 2021-05-14 1:04PM EDT | 890.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 15 | 591 | 101.56% |
| TSLA210521C00895000 | 2021-05-14 2:54PM EDT | 895.00 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 50 | 681 | 102.73% |
| TSLA210521C00900000 | 2021-05-14 3:57PM EDT | 900.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 772 | 9,106 | 101.95% |
| TSLA210521C00905000 | 2021-05-14 11:29AM EDT | 905.00 | 0.11 | 0.00 | 0.07 | +0.04 | +57.14% | 2 | 505 | 101.95% |
| TSLA210521C00910000 | 2021-05-14 2:44PM EDT | 910.00 | 0.07 | 0.00 | 0.09 | -0.04 | -36.36% | 5 | 1,279 | 105.47% |
| TSLA210521C00915000 | 2021-05-14 10:49AM EDT | 915.00 | 0.11 | 0.01 | 0.08 | +0.04 | +57.14% | 6 | 304 | 106.64% |
| TSLA210521C00920000 | 2021-05-14 3:58PM EDT | 920.00 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 32 | 3,811 | 109.77% |
| TSLA210521C00925000 | 2021-05-14 2:39PM EDT | 925.00 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 18 | 345 | 107.81% |
| TSLA210521C00930000 | 2021-05-14 12:19PM EDT | 930.00 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 13 | 2,482 | 110.16% |
| TSLA210521C00935000 | 2021-05-14 3:27PM EDT | 935.00 | 0.03 | 0.02 | 0.09 | -0.05 | -62.50% | 30 | 263 | 113.28% |
| TSLA210521C00940000 | 2021-05-14 3:56PM EDT | 940.00 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 22 | 2,609 | 114.45% |
| TSLA210521C00945000 | 2021-05-14 10:59AM EDT | 945.00 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 21 | 1,157 | 112.50% |
| TSLA210521C00950000 | 2021-05-14 3:48PM EDT | 950.00 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 75 | 6,118 | 114.84% |
| TSLA210521C00955000 | 2021-05-14 1:01PM EDT | 955.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 36 | 641 | 116.80% |
| TSLA210521C00960000 | 2021-05-14 3:19PM EDT | 960.00 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 19 | 382 | 113.28% |
| TSLA210521C00965000 | 2021-05-14 2:39PM EDT | 965.00 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 80 | 265 | 115.63% |
| TSLA210521C00970000 | 2021-05-14 3:27PM EDT | 970.00 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 8 | 439 | 116.41% |
| TSLA210521C00975000 | 2021-05-14 3:44PM EDT | 975.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 93 | 743 | 119.14% |
| TSLA210521C00980000 | 2021-05-14 2:11PM EDT | 980.00 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 40 | 307 | 131.06% |
| TSLA210521C00985000 | 2021-05-14 3:37PM EDT | 985.00 | 0.03 | 0.01 | 0.09 | -0.04 | -57.14% | 13 | 166 | 123.44% |
| TSLA210521C00990000 | 2021-05-14 2:11PM EDT | 990.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 191 | 480 | 123.44% |
| TSLA210521C00995000 | 2021-05-14 3:39PM EDT | 995.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 361 | 601 | 121.88% |
| TSLA210521C01000000 | 2021-05-14 3:27PM EDT | 1,000.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 942 | 8,262 | 123.05% |
| TSLA210521C01025000 | 2021-05-14 1:43PM EDT | 1,025.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 196 | 887 | 126.56% |
| TSLA210521C01050000 | 2021-05-14 11:51AM EDT | 1,050.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 70 | 1,342 | 127.34% |
| TSLA210521C01075000 | 2021-05-14 2:35PM EDT | 1,075.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 76 | 408 | 132.03% |
| TSLA210521C01100000 | 2021-05-14 2:35PM EDT | 1,100.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 128 | 8,393 | 136.72% |
| TSLA210521C01125000 | 2021-05-14 2:27PM EDT | 1,125.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 152 | 277 | 143.75% |
| TSLA210521C01150000 | 2021-05-14 2:36PM EDT | 1,150.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 480 | 7,394 | 148.44% |
| TSLA210521C01175000 | 2021-05-14 3:34PM EDT | 1,175.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 395 | 463 | 157.81% |
| TSLA210521C01200000 | 2021-05-14 2:36PM EDT | 1,200.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,191 | 1,887 | 156.25% |
| TSLA210521C01225000 | 2021-05-14 2:23PM EDT | 1,225.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 456 | 4,174 | 157.81% |
| TSLA210521C01250000 | 2021-05-14 2:27PM EDT | 1,250.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 117 | 429 | 175.00% |
| TSLA210521C01275000 | 2021-05-14 1:52PM EDT | 1,275.00 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 15 | 230 | 188.28% |
| TSLA210521C01300000 | 2021-05-14 2:36PM EDT | 1,300.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 503 | 1,851 | 162.50% |
| TSLA210521C01325000 | 2021-05-13 3:51PM EDT | 1,325.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 2 | 422 | 182.03% |
| TSLA210521C01350000 | 2021-05-14 3:41PM EDT | 1,350.00 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 15 | 153 | 200.39% |
| TSLA210521C01375000 | 2021-05-11 10:24AM EDT | 1,375.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 211 | 176.56% |
| TSLA210521C01400000 | 2021-05-14 2:23PM EDT | 1,400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 817 | 1,668 | 175.00% |
| TSLA210521C01425000 | 2021-05-11 9:53AM EDT | 1,425.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 212.11% |
| TSLA210521C01450000 | 2021-05-13 3:17PM EDT | 1,450.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 201 | 518 | 215.63% |
| TSLA210521C01475000 | 2021-05-13 3:17PM EDT | 1,475.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 45 | 258 | 219.14% |
| TSLA210521C01500000 | 2021-05-14 2:23PM EDT | 1,500.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,520 | 2,104 | 187.50% |
| TSLA210521C01525000 | 2021-05-14 2:24PM EDT | 1,525.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 271 | 231 | 210.16% |
| TSLA210521C01550000 | 2021-05-14 12:59PM EDT | 1,550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 131 | 229 | 193.75% |
| TSLA210521C01575000 | 2021-05-14 12:59PM EDT | 1,575.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 119 | 174 | 232.81% |
| TSLA210521C01600000 | 2021-05-14 1:07PM EDT | 1,600.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,307 | 361 | 198.44% |
| TSLA210521C01625000 | 2021-05-14 12:59PM EDT | 1,625.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 267 | 203.13% |
| TSLA210521C01650000 | 2021-05-14 12:59PM EDT | 1,650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 259 | 206.25% |
| TSLA210521C01675000 | 2021-05-14 1:31PM EDT | 1,675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,334 | 391 | 196.88% |
| TSLA210521C01700000 | 2021-05-14 3:36PM EDT | 1,700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,581 | 14,062 | 200.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210521P00020000 | 2021-05-14 2:58PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 336 | 700.00% |
| TSLA210521P00050000 | 2021-05-14 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,803 | 500.00% |
| TSLA210521P00100000 | 2021-05-14 3:10PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 226 | 2,256 | 356.25% |
| TSLA210521P00150000 | 2021-05-14 3:34PM EDT | 150.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 220 | 936 | 300.00% |
| TSLA210521P00200000 | 2021-05-14 3:44PM EDT | 200.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 188 | 3,753 | 246.88% |
| TSLA210521P00250000 | 2021-05-14 3:59PM EDT | 250.00 | 0.04 | 0.04 | 0.05 | -0.16 | -80.00% | 1,097 | 2,401 | 207.81% |
| TSLA210521P00300000 | 2021-05-14 3:56PM EDT | 300.00 | 0.08 | 0.06 | 0.08 | -0.35 | -81.40% | 5,319 | 4,106 | 172.66% |
| TSLA210521P00350000 | 2021-05-14 3:59PM EDT | 350.00 | 0.17 | 0.17 | 0.18 | -0.47 | -73.44% | 2,499 | 6,855 | 149.41% |
| TSLA210521P00400000 | 2021-05-14 3:58PM EDT | 400.00 | 0.33 | 0.33 | 0.39 | -0.90 | -73.17% | 3,576 | 11,018 | 124.90% |
| TSLA210521P00425000 | 2021-05-14 3:59PM EDT | 425.00 | 0.48 | 0.49 | 0.50 | -1.22 | -71.76% | 7,754 | 14,229 | 112.35% |
| TSLA210521P00450000 | 2021-05-14 3:59PM EDT | 450.00 | 0.76 | 0.72 | 0.76 | -1.80 | -70.31% | 5,334 | 17,847 | 101.27% |
| TSLA210521P00475000 | 2021-05-14 3:59PM EDT | 475.00 | 1.16 | 1.15 | 1.22 | -2.79 | -70.63% | 7,240 | 14,150 | 91.24% |
| TSLA210521P00500000 | 2021-05-14 3:59PM EDT | 500.00 | 2.00 | 2.00 | 2.03 | -4.15 | -67.48% | 9,429 | 13,141 | 82.10% |
| TSLA210521P00525000 | 2021-05-14 3:59PM EDT | 525.00 | 3.60 | 3.60 | 3.70 | -6.20 | -63.27% | 4,017 | 5,299 | 74.01% |
| TSLA210521P00550000 | 2021-05-14 3:59PM EDT | 550.00 | 6.85 | 6.75 | 6.85 | -8.70 | -55.95% | 11,286 | 7,817 | 66.56% |
| TSLA210521P00575000 | 2021-05-14 3:59PM EDT | 575.00 | 12.55 | 12.50 | 13.05 | -12.75 | -50.40% | 10,434 | 5,474 | 59.86% |
| TSLA210521P00585000 | 2021-05-14 3:59PM EDT | 585.00 | 16.33 | 16.20 | 16.65 | -14.02 | -46.19% | 8,258 | 2,255 | 57.64% |
| TSLA210521P00590000 | 2021-05-14 3:59PM EDT | 590.00 | 18.40 | 18.35 | 18.90 | -14.80 | -44.58% | 6,098 | 2,630 | 56.77% |
| TSLA210521P00595000 | 2021-05-14 3:59PM EDT | 595.00 | 20.86 | 20.80 | 21.50 | -15.52 | -42.66% | 2,046 | 1,999 | 56.24% |
| TSLA210521P00600000 | 2021-05-14 3:59PM EDT | 600.00 | 23.65 | 23.65 | 24.00 | -15.85 | -40.13% | 6,250 | 10,395 | 55.51% |
| TSLA210521P00605000 | 2021-05-14 3:58PM EDT | 605.00 | 26.55 | 26.35 | 27.20 | -16.80 | -38.75% | 833 | 2,394 | 54.96% |
| TSLA210521P00610000 | 2021-05-14 3:59PM EDT | 610.00 | 29.85 | 29.50 | 30.30 | -17.15 | -36.49% | 1,089 | 1,745 | 54.29% |
| TSLA210521P00615000 | 2021-05-14 3:47PM EDT | 615.00 | 33.00 | 33.05 | 33.80 | -16.85 | -33.80% | 600 | 2,568 | 54.27% |
| TSLA210521P00620000 | 2021-05-14 3:59PM EDT | 620.00 | 36.51 | 36.70 | 37.40 | -18.29 | -33.38% | 1,596 | 3,469 | 53.96% |
| TSLA210521P00625000 | 2021-05-14 3:55PM EDT | 625.00 | 40.41 | 40.50 | 41.30 | -17.59 | -30.33% | 662 | 2,320 | 53.82% |
| TSLA210521P00630000 | 2021-05-14 3:59PM EDT | 630.00 | 44.70 | 44.70 | 45.40 | -18.40 | -29.16% | 722 | 1,696 | 54.31% |
| TSLA210521P00635000 | 2021-05-14 3:59PM EDT | 635.00 | 49.00 | 48.50 | 49.60 | -18.00 | -26.87% | 283 | 1,446 | 53.50% |
| TSLA210521P00640000 | 2021-05-14 3:59PM EDT | 640.00 | 52.70 | 52.85 | 53.90 | -18.57 | -26.06% | 366 | 2,301 | 53.60% |
| TSLA210521P00645000 | 2021-05-14 3:56PM EDT | 645.00 | 57.25 | 57.30 | 58.20 | -18.67 | -24.59% | 1,173 | 2,075 | 53.35% |
| TSLA210521P00650000 | 2021-05-14 3:57PM EDT | 650.00 | 62.25 | 61.95 | 62.95 | -18.60 | -23.01% | 639 | 8,638 | 54.60% |
| TSLA210521P00655000 | 2021-05-14 3:58PM EDT | 655.00 | 66.34 | 66.50 | 67.55 | -16.31 | -19.73% | 238 | 1,016 | 54.59% |
| TSLA210521P00660000 | 2021-05-14 3:53PM EDT | 660.00 | 71.00 | 71.25 | 72.25 | -18.80 | -20.94% | 491 | 2,163 | 55.24% |
| TSLA210521P00665000 | 2021-05-14 3:23PM EDT | 665.00 | 75.75 | 76.10 | 77.05 | -19.20 | -20.22% | 141 | 805 | 56.42% |
| TSLA210521P00670000 | 2021-05-14 3:58PM EDT | 670.00 | 80.60 | 80.90 | 81.85 | -18.91 | -19.00% | 232 | 1,664 | 57.08% |
| TSLA210521P00675000 | 2021-05-14 3:46PM EDT | 675.00 | 86.60 | 85.75 | 86.70 | -18.20 | -17.37% | 315 | 2,852 | 57.96% |
| TSLA210521P00680000 | 2021-05-14 3:59PM EDT | 680.00 | 91.10 | 90.60 | 91.55 | -18.04 | -16.53% | 272 | 1,893 | 58.55% |
| TSLA210521P00685000 | 2021-05-14 3:36PM EDT | 685.00 | 95.58 | 95.55 | 96.45 | -18.09 | -15.91% | 353 | 1,185 | 59.89% |
| TSLA210521P00690000 | 2021-05-14 3:59PM EDT | 690.00 | 100.04 | 100.50 | 101.40 | -16.89 | -14.44% | 432 | 1,445 | 61.45% |
| TSLA210521P00695000 | 2021-05-14 3:56PM EDT | 695.00 | 105.04 | 105.40 | 106.35 | -18.13 | -14.72% | 31 | 1,028 | 62.50% |
| TSLA210521P00700000 | 2021-05-14 3:54PM EDT | 700.00 | 110.03 | 110.00 | 111.50 | -18.76 | -14.57% | 1,189 | 8,952 | 62.38% |
| TSLA210521P00705000 | 2021-05-14 3:39PM EDT | 705.00 | 115.09 | 114.95 | 116.45 | -18.94 | -14.13% | 99 | 1,130 | 63.43% |
| TSLA210521P00710000 | 2021-05-14 3:10PM EDT | 710.00 | 122.66 | 119.95 | 121.40 | -15.86 | -11.45% | 79 | 1,841 | 64.94% |
| TSLA210521P00715000 | 2021-05-14 3:12PM EDT | 715.00 | 124.83 | 125.00 | 126.40 | -18.67 | -13.01% | 126 | 825 | 67.58% |
| TSLA210521P00720000 | 2021-05-14 3:26PM EDT | 720.00 | 131.75 | 129.85 | 131.35 | -16.72 | -11.26% | 48 | 2,046 | 67.04% |
| TSLA210521P00725000 | 2021-05-14 2:59PM EDT | 725.00 | 137.39 | 134.95 | 136.35 | -16.15 | -10.52% | 17 | 916 | 70.41% |
| TSLA210521P00730000 | 2021-05-14 3:21PM EDT | 730.00 | 142.89 | 139.85 | 141.30 | -15.53 | -9.80% | 75 | 1,234 | 70.22% |
| TSLA210521P00735000 | 2021-05-14 3:26PM EDT | 735.00 | 145.90 | 144.90 | 146.30 | -17.92 | -10.94% | 41 | 826 | 72.85% |
| TSLA210521P00740000 | 2021-05-14 3:20PM EDT | 740.00 | 152.50 | 149.90 | 151.30 | -16.41 | -9.72% | 58 | 7,519 | 74.76% |
| TSLA210521P00745000 | 2021-05-14 3:40PM EDT | 745.00 | 158.21 | 154.80 | 156.25 | -15.62 | -8.99% | 40 | 740 | 74.12% |
| TSLA210521P00750000 | 2021-05-14 3:59PM EDT | 750.00 | 160.30 | 159.90 | 161.25 | -18.52 | -10.36% | 1,517 | 5,091 | 77.69% |
| TSLA210521P00755000 | 2021-05-14 2:15PM EDT | 755.00 | 171.83 | 164.75 | 166.25 | -10.05 | -5.53% | 8 | 388 | 76.76% |
| TSLA210521P00760000 | 2021-05-14 3:58PM EDT | 760.00 | 169.58 | 169.75 | 171.20 | -18.70 | -9.93% | 28 | 1,319 | 77.44% |
| TSLA210521P00765000 | 2021-05-14 2:48PM EDT | 765.00 | 176.80 | 174.70 | 176.20 | -26.40 | -12.99% | 5 | 255 | 77.93% |
| TSLA210521P00770000 | 2021-05-14 3:43PM EDT | 770.00 | 182.83 | 179.85 | 181.20 | -13.83 | -7.03% | 12 | 766 | 83.01% |
| TSLA210521P00775000 | 2021-05-14 10:45AM EDT | 775.00 | 184.43 | 184.80 | 186.20 | -19.78 | -9.69% | 1 | 757 | 83.69% |
| TSLA210521P00780000 | 2021-05-14 3:45PM EDT | 780.00 | 192.08 | 189.70 | 191.15 | -16.77 | -8.03% | 16 | 974 | 81.64% |
| TSLA210521P00785000 | 2021-05-13 3:28PM EDT | 785.00 | 197.65 | 194.70 | 196.15 | -19.60 | -9.02% | 2 | 302 | 83.20% |
| TSLA210521P00790000 | 2021-05-14 10:32AM EDT | 790.00 | 200.00 | 199.80 | 201.15 | -25.49 | -11.30% | 4 | 343 | 87.50% |
| TSLA210521P00795000 | 2021-05-14 10:07AM EDT | 795.00 | 220.26 | 204.65 | 206.15 | -2.93 | -1.31% | 10 | 319 | 84.86% |
| TSLA210521P00800000 | 2021-05-14 3:45PM EDT | 800.00 | 212.08 | 209.65 | 211.10 | -27.32 | -11.41% | 61 | 3,656 | 84.57% |
| TSLA210521P00805000 | 2021-05-14 3:51PM EDT | 805.00 | 215.50 | 214.65 | 216.10 | -15.58 | -6.74% | 5 | 270 | 86.13% |
| TSLA210521P00810000 | 2021-05-14 9:37AM EDT | 810.00 | 228.11 | 219.75 | 221.10 | -8.29 | -3.51% | 5 | 534 | 91.11% |
| TSLA210521P00815000 | 2021-05-13 3:22PM EDT | 815.00 | 242.70 | 224.75 | 226.10 | -6.44 | -2.58% | 1 | 304 | 92.68% |
| TSLA210521P00820000 | 2021-05-14 12:42PM EDT | 820.00 | 236.60 | 229.75 | 231.10 | +16.60 | +7.55% | 12 | 1,020 | 94.14% |
| TSLA210521P00825000 | 2021-05-12 9:36AM EDT | 825.00 | 246.35 | 234.75 | 236.10 | +31.24 | +14.52% | 1 | 145 | 95.70% |
| TSLA210521P00830000 | 2021-05-14 3:04PM EDT | 830.00 | 244.00 | 239.75 | 241.10 | +1.70 | +0.70% | 17 | 1,305 | 97.17% |
| TSLA210521P00835000 | 2021-05-05 10:21AM EDT | 835.00 | 271.00 | 244.60 | 246.05 | 0.00 | - | 5 | 109 | 89.84% |
| TSLA210521P00840000 | 2021-05-14 2:27PM EDT | 840.00 | 258.45 | 249.65 | 251.05 | -9.84 | -3.67% | 2 | 2,125 | 93.95% |
| TSLA210521P00845000 | 2021-05-14 1:02PM EDT | 845.00 | 264.93 | 254.65 | 256.05 | -16.56 | -5.88% | 8 | 160 | 95.31% |
| TSLA210521P00850000 | 2021-05-13 9:36AM EDT | 850.00 | 260.05 | 259.65 | 261.05 | +11.20 | +4.50% | 1 | 1,338 | 96.68% |
| TSLA210521P00855000 | 2021-05-12 9:43AM EDT | 855.00 | 246.15 | 264.65 | 266.05 | 0.00 | - | 5 | 168 | 98.05% |
| TSLA210521P00860000 | 2021-05-12 12:54PM EDT | 860.00 | 294.30 | 269.35 | 271.30 | 0.00 | - | 3 | 1,480 | 96.48% |
| TSLA210521P00865000 | 2021-05-07 9:45AM EDT | 865.00 | 198.90 | 274.45 | 276.30 | 0.00 | - | 3 | 70 | 103.32% |
| TSLA210521P00870000 | 2021-05-10 9:31AM EDT | 870.00 | 288.83 | 279.50 | 281.30 | -4.63 | -1.58% | 1 | 70 | 106.84% |
| TSLA210521P00875000 | 2021-05-06 12:04PM EDT | 875.00 | 212.65 | 284.45 | 286.30 | 0.00 | - | 1 | 54 | 106.06% |
| TSLA210521P00880000 | 2021-05-12 2:35PM EDT | 880.00 | 304.28 | 289.45 | 291.30 | +24.49 | +8.75% | 1 | 63 | 107.42% |
| TSLA210521P00885000 | 2021-05-07 10:35AM EDT | 885.00 | 309.26 | 294.45 | 296.30 | +102.66 | +49.69% | 1 | 314 | 108.79% |
| TSLA210521P00890000 | 2021-05-13 2:58PM EDT | 890.00 | 316.85 | 299.45 | 301.30 | 0.00 | - | 5 | 45 | 110.06% |
| TSLA210521P00895000 | 2021-05-07 10:19AM EDT | 895.00 | 218.70 | 304.45 | 306.30 | 0.00 | - | 2 | 64 | 111.33% |
| TSLA210521P00900000 | 2021-05-13 2:58PM EDT | 900.00 | 310.60 | 309.35 | 311.30 | -16.20 | -4.96% | 3 | 308 | 106.64% |
| TSLA210521P00905000 | 2021-05-10 9:41AM EDT | 905.00 | 250.56 | 314.45 | 316.30 | 0.00 | - | 1 | 42 | 114.06% |
| TSLA210521P00910000 | 2021-05-10 9:41AM EDT | 910.00 | 255.54 | 319.35 | 321.30 | 0.00 | - | 1 | 97 | 109.18% |
| TSLA210521P00915000 | 2021-05-07 9:33AM EDT | 915.00 | 253.25 | 324.35 | 326.30 | 0.00 | - | 1 | 27 | 110.55% |
| TSLA210521P00920000 | 2021-05-04 10:42AM EDT | 920.00 | 246.60 | 329.45 | 331.30 | 0.00 | - | 4 | 13 | 117.77% |
| TSLA210521P00925000 | 2021-05-06 12:44PM EDT | 925.00 | 256.95 | 334.45 | 336.30 | 0.00 | - | 5 | 49 | 119.14% |
| TSLA210521P00930000 | 2021-04-29 10:04AM EDT | 930.00 | 236.20 | 339.65 | 341.00 | 0.00 | - | 3 | 82 | 114.06% |
| TSLA210521P00935000 | 2021-05-04 11:06AM EDT | 935.00 | 271.20 | 344.35 | 346.30 | 0.00 | - | 11 | 24 | 115.23% |
| TSLA210521P00940000 | 2021-05-04 11:15AM EDT | 940.00 | 277.40 | 349.45 | 351.30 | 0.00 | - | 2 | 23 | 122.85% |
| TSLA210521P00945000 | 2021-05-04 9:43AM EDT | 945.00 | 268.25 | 354.35 | 356.30 | 0.00 | - | 3 | 15 | 117.58% |
| TSLA210521P00950000 | 2021-05-11 9:34AM EDT | 950.00 | 361.10 | 359.35 | 361.30 | +16.10 | +4.67% | 1 | 22 | 118.75% |
| TSLA210521P00955000 | 2021-05-13 2:27PM EDT | 955.00 | 384.50 | 364.45 | 366.30 | 0.00 | - | 5 | 43 | 126.56% |
| TSLA210521P00960000 | 2021-05-06 10:12AM EDT | 960.00 | 393.63 | 369.35 | 371.30 | 0.00 | - | 1 | 39 | 121.09% |
| TSLA210521P00965000 | 2021-05-05 10:54AM EDT | 965.00 | 288.95 | 374.65 | 376.00 | 0.00 | - | 1 | 17 | 122.27% |
| TSLA210521P00970000 | 2021-04-29 9:50AM EDT | 970.00 | 378.65 | 379.65 | 381.00 | 0.00 | - | 1 | 3 | 123.44% |
| TSLA210521P00975000 | 2021-05-06 3:37PM EDT | 975.00 | 314.45 | 384.55 | 386.10 | 0.00 | - | 2 | 14 | 124.61% |
| TSLA210521P00980000 | 2021-05-10 3:36PM EDT | 980.00 | 347.00 | 389.45 | 391.30 | 0.00 | - | 4 | 3 | 132.42% |
| TSLA210521P00985000 | 2021-05-06 1:38PM EDT | 985.00 | 319.93 | 394.45 | 396.30 | 0.00 | - | 2 | 0 | 133.59% |
| TSLA210521P00990000 | 2021-04-30 3:37PM EDT | 990.00 | 284.50 | 399.45 | 401.30 | 0.00 | - | 2 | 5 | 134.77% |
| TSLA210521P00995000 | 2021-05-07 10:00AM EDT | 995.00 | 431.30 | 404.45 | 406.30 | 0.00 | - | 3 | 6 | 135.94% |
| TSLA210521P01000000 | 2021-04-28 10:33AM EDT | 1,000.00 | 298.85 | 409.45 | 411.30 | 0.00 | - | 7 | 1 | 137.11% |
| TSLA210521P01025000 | 2021-04-27 12:52PM EDT | 1,025.00 | 312.10 | 434.45 | 436.30 | 0.00 | - | 2 | 0 | 142.58% |
| TSLA210521P01050000 | 2021-05-12 9:53AM EDT | 1,050.00 | 434.77 | 459.45 | 461.30 | 0.00 | - | 1 | 11 | 148.05% |
| TSLA210521P01075000 | 2021-05-06 3:37PM EDT | 1,075.00 | 415.05 | 484.45 | 486.30 | 0.00 | - | 2 | 1 | 153.32% |
| TSLA210521P01100000 | 2021-04-30 2:33PM EDT | 1,100.00 | 394.62 | 509.45 | 511.30 | 0.00 | - | 4,797 | 0 | 158.59% |
| TSLA210521P01125000 | 2021-04-26 10:49AM EDT | 1,125.00 | 545.05 | 534.45 | 536.30 | +157.75 | +40.73% | 1 | 3 | 163.48% |
| TSLA210521P01150000 | 2021-04-26 11:43AM EDT | 1,150.00 | 410.70 | 559.35 | 561.30 | 0.00 | - | 1 | 0 | 160.16% |
| TSLA210521P01175000 | 2021-04-26 11:24AM EDT | 1,175.00 | 595.05 | 584.70 | 586.10 | +156.60 | +35.72% | 4 | 4 | 176.37% |
| TSLA210521P01200000 | 2021-04-26 3:30PM EDT | 1,200.00 | 464.20 | 609.45 | 611.30 | 0.00 | - | 3 | 3 | 177.73% |
| TSLA210521P01225000 | 2021-05-07 3:24PM EDT | 1,225.00 | 552.00 | 634.80 | 636.00 | 0.00 | - | 8 | 0 | 185.55% |
| TSLA210521P01250000 | 2021-04-26 1:02PM EDT | 1,250.00 | 511.55 | 659.45 | 661.30 | 0.00 | - | 8 | 0 | 186.72% |
| TSLA210521P01275000 | 2021-04-26 11:03AM EDT | 1,275.00 | 536.85 | 684.45 | 686.30 | 0.00 | - | 2 | 3 | 191.02% |
| TSLA210521P01300000 | 2021-04-22 3:20PM EDT | 1,300.00 | 708.95 | 709.80 | 711.00 | +129.55 | +22.36% | 1 | 1 | 198.83% |
| TSLA210521P01325000 | 2021-04-22 2:19PM EDT | 1,325.00 | 703.35 | 734.45 | 736.30 | 0.00 | - | 1 | 3 | 199.41% |
| TSLA210521P01350000 | 2021-04-22 10:01AM EDT | 1,350.00 | 610.05 | 759.45 | 761.30 | 0.00 | - | 1 | 3 | 203.52% |
| TSLA210521P01375000 | 2021-04-20 1:03PM EDT | 1,375.00 | 660.60 | 784.45 | 786.30 | 0.00 | - | 14 | 3 | 207.42% |
| TSLA210521P01400000 | 2021-05-03 3:37PM EDT | 1,400.00 | 715.00 | 809.45 | 811.30 | 0.00 | - | 20 | 0 | 211.33% |
| TSLA210521P01425000 | 2021-04-15 2:37PM EDT | 1,425.00 | 692.05 | 834.45 | 836.30 | 0.00 | - | 8 | 0 | 215.04% |
| TSLA210521P01450000 | 2021-04-19 12:07AM EDT | 1,450.00 | 717.00 | 859.65 | 861.00 | 0.00 | - | - | 0 | 208.59% |
| TSLA210521P01475000 | 2021-04-14 11:43AM EDT | 1,475.00 | 751.20 | 884.45 | 886.30 | 0.00 | - | 3 | 0 | 222.27% |
| TSLA210521P01500000 | 2021-04-09 11:47AM EDT | 1,500.00 | 827.80 | 825.85 | 829.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210521P01525000 | 2021-03-19 9:40AM EDT | 1,525.00 | 881.40 | 782.30 | 791.15 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA210521P01550000 | 2021-03-19 9:34AM EDT | 1,550.00 | 902.10 | 807.25 | 816.20 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210521P01575000 | 2021-03-19 9:30AM EDT | 1,575.00 | 807.25 | 832.40 | 841.15 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210521P01625000 | 2021-03-04 3:14PM EDT | 1,625.00 | 1,022.70 | 959.05 | 967.15 | 0.00 | - | - | 1 | 0.00% |
| TSLA210521P01675000 | 2021-05-04 9:30AM EDT | 1,675.00 | 994.30 | 1,084.45 | 1,086.30 | 0.00 | - | 1 | 0 | 249.22% |
| TSLA210521P01700000 | 2021-04-23 12:20PM EDT | 1,700.00 | 968.46 | 1,109.45 | 1,111.30 | 0.00 | - | 3 | 0 | 252.34% |
© 2021 Verizon Media. Todos los derechos reservados.
