Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230210C00015000 | 2023-02-03 10:07AM EST | 15.00 | 179.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| TSLA230210C00020000 | 2023-02-03 10:08AM EST | 20.00 | 174.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230210C00025000 | 2023-02-01 9:42AM EST | 25.00 | 147.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210C00030000 | 2023-02-03 3:27PM EST | 30.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA230210C00035000 | 2023-01-27 12:15PM EST | 35.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230210C00040000 | 2023-02-01 9:38AM EST | 40.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230210C00045000 | 2023-02-02 2:35PM EST | 45.00 | 143.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230210C00050000 | 2023-01-31 10:34AM EST | 50.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 68 | 73 | 0.00% |
| TSLA230210C00055000 | 2023-01-27 11:51AM EST | 55.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230210C00060000 | 2023-01-30 1:27PM EST | 60.00 | 111.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA230210C00065000 | 2023-02-02 10:15AM EST | 65.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA230210C00070000 | 2023-01-23 9:48AM EST | 70.00 | 67.44 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| TSLA230210C00075000 | 2023-02-02 2:21PM EST | 75.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230210C00080000 | 2023-02-02 3:05PM EST | 80.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| TSLA230210C00085000 | 2023-02-02 9:30AM EST | 85.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230210C00090000 | 2023-02-03 3:31PM EST | 90.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA230210C00095000 | 2023-02-03 2:00PM EST | 95.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TSLA230210C00098000 | 2023-02-02 3:58PM EST | 98.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| TSLA230210C00099000 | 2023-02-02 9:46AM EST | 99.00 | 90.76 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230210C00100000 | 2023-02-03 3:19PM EST | 100.00 | 90.96 | 0.00 | 0.00 | 0.00 | - | 49 | 172 | 0.00% |
| TSLA230210C00101000 | 2023-02-03 2:54PM EST | 101.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| TSLA230210C00102000 | 2023-02-02 2:04PM EST | 102.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| TSLA230210C00103000 | 2023-02-03 3:07PM EST | 103.00 | 86.68 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| TSLA230210C00104000 | 2023-02-03 1:16PM EST | 104.00 | 88.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TSLA230210C00105000 | 2023-02-03 3:31PM EST | 105.00 | 85.22 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 0.00% |
| TSLA230210C00106000 | 2023-02-03 3:08PM EST | 106.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| TSLA230210C00107000 | 2023-02-03 1:57PM EST | 107.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TSLA230210C00108000 | 2023-02-03 9:56AM EST | 108.00 | 86.19 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| TSLA230210C00109000 | 2023-02-03 9:53AM EST | 109.00 | 86.02 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| TSLA230210C00110000 | 2023-02-03 2:54PM EST | 110.00 | 81.04 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 0.00% |
| TSLA230210C00111000 | 2023-02-03 10:06AM EST | 111.00 | 83.44 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA230210C00112000 | 2023-02-03 1:00PM EST | 112.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| TSLA230210C00113000 | 2023-02-03 2:19PM EST | 113.00 | 77.82 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 0.00% |
| TSLA230210C00114000 | 2023-02-02 3:41PM EST | 114.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 0.00% |
| TSLA230210C00115000 | 2023-02-03 3:58PM EST | 115.00 | 75.37 | 0.00 | 0.00 | 0.00 | - | 177 | 295 | 0.00% |
| TSLA230210C00116000 | 2023-02-03 3:47PM EST | 116.00 | 73.93 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| TSLA230210C00117000 | 2023-02-03 3:49PM EST | 117.00 | 72.89 | 0.00 | 0.00 | 0.00 | - | 124 | 187 | 0.00% |
| TSLA230210C00118000 | 2023-02-03 3:12PM EST | 118.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 32 | 181 | 0.00% |
| TSLA230210C00119000 | 2023-02-03 3:03PM EST | 119.00 | 69.68 | 0.00 | 0.00 | 0.00 | - | 37 | 151 | 0.00% |
| TSLA230210C00120000 | 2023-02-03 3:35PM EST | 120.00 | 70.09 | 0.00 | 0.00 | 0.00 | - | 133 | 829 | 0.00% |
| TSLA230210C00121000 | 2023-02-03 12:34PM EST | 121.00 | 75.88 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| TSLA230210C00122000 | 2023-02-03 3:40PM EST | 122.00 | 68.46 | 0.00 | 0.00 | 0.00 | - | 40 | 694 | 0.00% |
| TSLA230210C00123000 | 2023-02-03 3:41PM EST | 123.00 | 67.59 | 0.00 | 0.00 | 0.00 | - | 38 | 284 | 0.00% |
| TSLA230210C00124000 | 2023-02-03 1:04PM EST | 124.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 17 | 340 | 0.00% |
| TSLA230210C00125000 | 2023-02-03 3:57PM EST | 125.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 80 | 916 | 0.00% |
| TSLA230210C00126000 | 2023-02-03 12:34PM EST | 126.00 | 70.89 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| TSLA230210C00127000 | 2023-02-03 3:37PM EST | 127.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 0.00% |
| TSLA230210C00128000 | 2023-02-03 3:46PM EST | 128.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,154 | 0.00% |
| TSLA230210C00129000 | 2023-02-03 3:58PM EST | 129.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 0.00% |
| TSLA230210C00130000 | 2023-02-03 3:57PM EST | 130.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 135 | 1,553 | 0.00% |
| TSLA230210C00131000 | 2023-02-03 3:51PM EST | 131.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 48 | 559 | 0.00% |
| TSLA230210C00132000 | 2023-02-03 3:38PM EST | 132.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 62 | 671 | 0.00% |
| TSLA230210C00133000 | 2023-02-03 3:46PM EST | 133.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 758 | 0.00% |
| TSLA230210C00134000 | 2023-02-03 1:22PM EST | 134.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 32 | 335 | 0.00% |
| TSLA230210C00135000 | 2023-02-03 3:56PM EST | 135.00 | 55.48 | 0.00 | 0.00 | 0.00 | - | 115 | 1,637 | 0.00% |
| TSLA230210C00136000 | 2023-02-03 3:51PM EST | 136.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 65 | 379 | 0.00% |
| TSLA230210C00137000 | 2023-02-03 3:56PM EST | 137.00 | 53.47 | 0.00 | 0.00 | 0.00 | - | 50 | 641 | 0.00% |
| TSLA230210C00138000 | 2023-02-03 3:42PM EST | 138.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 102 | 811 | 0.00% |
| TSLA230210C00139000 | 2023-02-03 3:50PM EST | 139.00 | 50.83 | 0.00 | 0.00 | 0.00 | - | 20 | 1,002 | 0.00% |
| TSLA230210C00140000 | 2023-02-03 3:59PM EST | 140.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 309 | 2,937 | 0.00% |
| TSLA230210C00141000 | 2023-02-03 3:19PM EST | 141.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 12 | 744 | 0.00% |
| TSLA230210C00142000 | 2023-02-03 3:37PM EST | 142.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 175 | 1,307 | 0.00% |
| TSLA230210C00143000 | 2023-02-03 3:41PM EST | 143.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 0.00% |
| TSLA230210C00144000 | 2023-02-03 3:40PM EST | 144.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 54 | 378 | 0.00% |
| TSLA230210C00145000 | 2023-02-03 3:52PM EST | 145.00 | 45.13 | 0.00 | 0.00 | 0.00 | - | 303 | 3,267 | 0.00% |
| TSLA230210C00146000 | 2023-02-03 3:55PM EST | 146.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 49 | 915 | 0.00% |
| TSLA230210C00147000 | 2023-02-03 3:52PM EST | 147.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 21 | 1,015 | 0.00% |
| TSLA230210C00148000 | 2023-02-03 3:45PM EST | 148.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 38 | 399 | 0.00% |
| TSLA230210C00149000 | 2023-02-03 3:32PM EST | 149.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | 80 | 324 | 0.00% |
| TSLA230210C00150000 | 2023-02-03 3:59PM EST | 150.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 3,040 | 4,150 | 0.00% |
| TSLA230210C00152500 | 2023-02-03 3:57PM EST | 152.50 | 38.40 | 0.00 | 0.00 | 0.00 | - | 193 | 782 | 0.00% |
| TSLA230210C00155000 | 2023-02-03 3:59PM EST | 155.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 584 | 6,908 | 0.00% |
| TSLA230210C00157500 | 2023-02-03 3:47PM EST | 157.50 | 32.88 | 0.00 | 0.00 | 0.00 | - | 115 | 1,285 | 0.00% |
| TSLA230210C00160000 | 2023-02-03 3:57PM EST | 160.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1,162 | 4,094 | 0.00% |
| TSLA230210C00162500 | 2023-02-03 3:54PM EST | 162.50 | 28.45 | 0.00 | 0.00 | 0.00 | - | 399 | 1,123 | 0.00% |
| TSLA230210C00165000 | 2023-02-03 3:58PM EST | 165.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 844 | 5,045 | 0.00% |
| TSLA230210C00167500 | 2023-02-03 3:49PM EST | 167.50 | 23.26 | 0.00 | 0.00 | 0.00 | - | 649 | 1,548 | 0.00% |
| TSLA230210C00170000 | 2023-02-03 3:59PM EST | 170.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1,955 | 6,769 | 0.00% |
| TSLA230210C00172500 | 2023-02-03 3:59PM EST | 172.50 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1,030 | 2,674 | 0.00% |
| TSLA230210C00175000 | 2023-02-03 3:59PM EST | 175.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2,438 | 6,289 | 0.00% |
| TSLA230210C00177500 | 2023-02-03 3:59PM EST | 177.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,734 | 2,565 | 0.00% |
| TSLA230210C00180000 | 2023-02-03 3:59PM EST | 180.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8,680 | 7,994 | 0.00% |
| TSLA230210C00182500 | 2023-02-03 3:58PM EST | 182.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,590 | 2,454 | 0.00% |
| TSLA230210C00185000 | 2023-02-03 3:59PM EST | 185.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7,932 | 7,785 | 0.00% |
| TSLA230210C00187500 | 2023-02-03 3:59PM EST | 187.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5,637 | 2,445 | 0.00% |
| TSLA230210C00190000 | 2023-02-03 3:59PM EST | 190.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 39,809 | 12,610 | 0.05% |
| TSLA230210C00192500 | 2023-02-03 3:59PM EST | 192.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19,124 | 4,284 | 3.13% |
| TSLA230210C00195000 | 2023-02-03 3:59PM EST | 195.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42,144 | 8,851 | 6.25% |
| TSLA230210C00197500 | 2023-02-03 3:59PM EST | 197.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28,785 | 7,643 | 6.25% |
| TSLA230210C00200000 | 2023-02-03 3:59PM EST | 200.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 119,412 | 28,709 | 12.50% |
| TSLA230210C00202500 | 2023-02-03 3:59PM EST | 202.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11,238 | 3,918 | 12.50% |
| TSLA230210C00205000 | 2023-02-03 3:59PM EST | 205.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 28,661 | 8,933 | 12.50% |
| TSLA230210C00207500 | 2023-02-03 3:59PM EST | 207.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11,793 | 4,577 | 12.50% |
| TSLA230210C00210000 | 2023-02-03 3:59PM EST | 210.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40,201 | 12,502 | 25.00% |
| TSLA230210C00212500 | 2023-02-03 3:59PM EST | 212.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7,445 | 2,487 | 25.00% |
| TSLA230210C00215000 | 2023-02-03 3:59PM EST | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18,859 | 7,354 | 25.00% |
| TSLA230210C00217500 | 2023-02-03 3:59PM EST | 217.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6,719 | 4,056 | 25.00% |
| TSLA230210C00220000 | 2023-02-03 3:59PM EST | 220.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 56,994 | 12,511 | 25.00% |
| TSLA230210C00222500 | 2023-02-03 3:59PM EST | 222.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6,849 | 2,920 | 25.00% |
| TSLA230210C00225000 | 2023-02-03 3:59PM EST | 225.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17,171 | 6,099 | 25.00% |
| TSLA230210C00227500 | 2023-02-03 3:59PM EST | 227.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,316 | 3,024 | 25.00% |
| TSLA230210C00230000 | 2023-02-03 3:59PM EST | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18,779 | 9,489 | 25.00% |
| TSLA230210C00232500 | 2023-02-03 3:59PM EST | 232.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,622 | 2,377 | 50.00% |
| TSLA230210C00235000 | 2023-02-03 3:59PM EST | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14,031 | 8,348 | 50.00% |
| TSLA230210C00237500 | 2023-02-03 3:59PM EST | 237.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,520 | 819 | 50.00% |
| TSLA230210C00240000 | 2023-02-03 3:59PM EST | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10,149 | 5,674 | 50.00% |
| TSLA230210C00242500 | 2023-02-03 3:59PM EST | 242.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,338 | 1,136 | 50.00% |
| TSLA230210C00245000 | 2023-02-03 3:59PM EST | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,166 | 4,205 | 50.00% |
| TSLA230210C00247500 | 2023-02-03 3:59PM EST | 247.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,972 | 1,223 | 50.00% |
| TSLA230210C00250000 | 2023-02-03 3:59PM EST | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24,930 | 12,958 | 50.00% |
| TSLA230210C00252500 | 2023-02-03 3:59PM EST | 252.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,582 | 458 | 50.00% |
| TSLA230210C00255000 | 2023-02-03 3:59PM EST | 255.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,376 | 4,361 | 50.00% |
| TSLA230210C00257500 | 2023-02-03 3:40PM EST | 257.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 571 | 307 | 50.00% |
| TSLA230210C00260000 | 2023-02-03 3:59PM EST | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9,725 | 6,716 | 50.00% |
| TSLA230210C00265000 | 2023-02-03 3:59PM EST | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,165 | 4,983 | 50.00% |
| TSLA230210C00270000 | 2023-02-03 3:59PM EST | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,283 | 6,392 | 50.00% |
| TSLA230210C00275000 | 2023-02-03 3:59PM EST | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,457 | 6,170 | 50.00% |
| TSLA230210C00280000 | 2023-02-03 3:57PM EST | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,844 | 5,427 | 50.00% |
| TSLA230210C00285000 | 2023-02-03 3:59PM EST | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,322 | 10,269 | 50.00% |
| TSLA230210C00290000 | 2023-02-03 3:54PM EST | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,006 | 4,760 | 50.00% |
| TSLA230210C00295000 | 2023-02-03 3:59PM EST | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,338 | 2,591 | 50.00% |
| TSLA230210C00300000 | 2023-02-03 3:59PM EST | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,798 | 2,822 | 50.00% |
| TSLA230210C00310000 | 2023-02-03 3:59PM EST | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 460 | 1,336 | 50.00% |
| TSLA230210C00320000 | 2023-02-03 3:57PM EST | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 775 | 1,013 | 50.00% |
| TSLA230210C00330000 | 2023-02-03 3:26PM EST | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 679 | 708 | 50.00% |
| TSLA230210C00340000 | 2023-02-03 3:59PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 881 | 1,055 | 50.00% |
| TSLA230210C00350000 | 2023-02-03 3:19PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 709 | 2,050 | 50.00% |
| TSLA230210C00360000 | 2023-02-03 3:31PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,845 | 2,960 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230210P00015000 | 2023-02-03 1:42PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| TSLA230210P00020000 | 2023-01-10 3:49PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA230210P00025000 | 2023-01-10 3:49PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| TSLA230210P00030000 | 2023-01-17 9:58AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
| TSLA230210P00035000 | 2023-01-26 9:33AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,461 | 50.00% |
| TSLA230210P00040000 | 2023-01-24 10:07AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 934 | 50.00% |
| TSLA230210P00045000 | 2023-01-31 11:25AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,869 | 50.00% |
| TSLA230210P00050000 | 2023-02-01 1:44PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,204 | 50.00% |
| TSLA230210P00055000 | 2023-01-30 10:11AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,158 | 50.00% |
| TSLA230210P00060000 | 2023-02-03 3:55PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,416 | 50.00% |
| TSLA230210P00065000 | 2023-02-03 2:58PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,209 | 1,705 | 50.00% |
| TSLA230210P00070000 | 2023-02-03 2:09PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,611 | 50.00% |
| TSLA230210P00075000 | 2023-02-03 2:02PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| TSLA230210P00080000 | 2023-02-03 3:05PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 1,923 | 50.00% |
| TSLA230210P00085000 | 2023-02-03 3:52PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,033 | 50.00% |
| TSLA230210P00090000 | 2023-02-03 3:37PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 1,801 | 50.00% |
| TSLA230210P00095000 | 2023-02-03 3:53PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 544 | 1,391 | 50.00% |
| TSLA230210P00098000 | 2023-02-03 3:24PM EST | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 710 | 50.00% |
| TSLA230210P00099000 | 2023-02-03 2:57PM EST | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 1,228 | 50.00% |
| TSLA230210P00100000 | 2023-02-03 3:21PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 3,088 | 50.00% |
| TSLA230210P00101000 | 2023-02-03 3:02PM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 1,910 | 50.00% |
| TSLA230210P00102000 | 2023-02-03 2:55PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 412 | 50.00% |
| TSLA230210P00103000 | 2023-02-03 3:40PM EST | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 796 | 797 | 50.00% |
| TSLA230210P00104000 | 2023-02-03 3:45PM EST | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 632 | 540 | 50.00% |
| TSLA230210P00105000 | 2023-02-03 3:58PM EST | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,433 | 1,890 | 50.00% |
| TSLA230210P00106000 | 2023-02-03 3:22PM EST | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 949 | 1,305 | 50.00% |
| TSLA230210P00107000 | 2023-02-03 3:55PM EST | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,122 | 1,633 | 50.00% |
| TSLA230210P00108000 | 2023-02-03 3:42PM EST | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 999 | 50.00% |
| TSLA230210P00109000 | 2023-02-03 3:40PM EST | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 755 | 50.00% |
| TSLA230210P00110000 | 2023-02-03 3:57PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 2,321 | 50.00% |
| TSLA230210P00111000 | 2023-02-03 3:49PM EST | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 391 | 50.00% |
| TSLA230210P00112000 | 2023-02-03 3:21PM EST | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 274 | 2,480 | 50.00% |
| TSLA230210P00113000 | 2023-02-03 3:17PM EST | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,064 | 50.00% |
| TSLA230210P00114000 | 2023-02-03 3:44PM EST | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,193 | 6,025 | 50.00% |
| TSLA230210P00115000 | 2023-02-03 3:59PM EST | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 1,682 | 50.00% |
| TSLA230210P00116000 | 2023-02-03 3:04PM EST | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 266 | 472 | 50.00% |
| TSLA230210P00117000 | 2023-02-03 3:09PM EST | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 518 | 50.00% |
| TSLA230210P00118000 | 2023-02-03 3:59PM EST | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 278 | 1,080 | 50.00% |
| TSLA230210P00119000 | 2023-02-03 3:53PM EST | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 514 | 50.00% |
| TSLA230210P00120000 | 2023-02-03 3:57PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,328 | 4,421 | 50.00% |
| TSLA230210P00121000 | 2023-02-03 3:36PM EST | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 936 | 1,363 | 50.00% |
| TSLA230210P00122000 | 2023-02-03 3:56PM EST | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 316 | 842 | 50.00% |
| TSLA230210P00123000 | 2023-02-03 3:39PM EST | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 1,342 | 50.00% |
| TSLA230210P00124000 | 2023-02-03 3:33PM EST | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,799 | 50.00% |
| TSLA230210P00125000 | 2023-02-03 3:58PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 775 | 3,677 | 50.00% |
| TSLA230210P00126000 | 2023-02-03 3:27PM EST | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 219 | 1,537 | 50.00% |
| TSLA230210P00127000 | 2023-02-03 3:44PM EST | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 381 | 1,404 | 50.00% |
| TSLA230210P00128000 | 2023-02-03 1:10PM EST | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 268 | 1,083 | 50.00% |
| TSLA230210P00129000 | 2023-02-03 3:26PM EST | 129.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 420 | 3,154 | 50.00% |
| TSLA230210P00130000 | 2023-02-03 3:59PM EST | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,445 | 5,800 | 50.00% |
| TSLA230210P00131000 | 2023-02-03 3:53PM EST | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 232 | 2,148 | 50.00% |
| TSLA230210P00132000 | 2023-02-03 3:30PM EST | 132.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 444 | 1,976 | 50.00% |
| TSLA230210P00133000 | 2023-02-03 3:56PM EST | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 804 | 50.00% |
| TSLA230210P00134000 | 2023-02-03 3:35PM EST | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,401 | 2,957 | 50.00% |
| TSLA230210P00135000 | 2023-02-03 3:58PM EST | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,561 | 4,871 | 50.00% |
| TSLA230210P00136000 | 2023-02-03 3:59PM EST | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,167 | 2,225 | 50.00% |
| TSLA230210P00137000 | 2023-02-03 3:54PM EST | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 721 | 2,600 | 50.00% |
| TSLA230210P00138000 | 2023-02-03 3:56PM EST | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,310 | 5,302 | 50.00% |
| TSLA230210P00139000 | 2023-02-03 3:57PM EST | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,400 | 5,340 | 50.00% |
| TSLA230210P00140000 | 2023-02-03 3:59PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,404 | 7,081 | 50.00% |
| TSLA230210P00141000 | 2023-02-03 3:59PM EST | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 564 | 1,482 | 50.00% |
| TSLA230210P00142000 | 2023-02-03 3:59PM EST | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,005 | 3,621 | 50.00% |
| TSLA230210P00143000 | 2023-02-03 3:54PM EST | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 363 | 543 | 50.00% |
| TSLA230210P00144000 | 2023-02-03 3:59PM EST | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 290 | 1,071 | 50.00% |
| TSLA230210P00145000 | 2023-02-03 3:59PM EST | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,937 | 11,492 | 50.00% |
| TSLA230210P00146000 | 2023-02-03 3:59PM EST | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,418 | 1,318 | 50.00% |
| TSLA230210P00147000 | 2023-02-03 3:59PM EST | 147.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,080 | 2,491 | 50.00% |
| TSLA230210P00148000 | 2023-02-03 3:58PM EST | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 680 | 1,851 | 50.00% |
| TSLA230210P00149000 | 2023-02-03 3:59PM EST | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,094 | 2,021 | 50.00% |
| TSLA230210P00150000 | 2023-02-03 3:59PM EST | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10,703 | 11,724 | 50.00% |
| TSLA230210P00152500 | 2023-02-03 3:59PM EST | 152.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,234 | 2,980 | 50.00% |
| TSLA230210P00155000 | 2023-02-03 3:59PM EST | 155.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,670 | 6,521 | 50.00% |
| TSLA230210P00157500 | 2023-02-03 3:59PM EST | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,565 | 3,532 | 25.00% |
| TSLA230210P00160000 | 2023-02-03 3:59PM EST | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14,857 | 10,350 | 25.00% |
| TSLA230210P00162500 | 2023-02-03 3:59PM EST | 162.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3,667 | 1,753 | 25.00% |
| TSLA230210P00165000 | 2023-02-03 3:59PM EST | 165.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10,931 | 11,178 | 25.00% |
| TSLA230210P00167500 | 2023-02-03 3:59PM EST | 167.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,101 | 3,477 | 25.00% |
| TSLA230210P00170000 | 2023-02-03 3:59PM EST | 170.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28,701 | 10,667 | 25.00% |
| TSLA230210P00172500 | 2023-02-03 3:59PM EST | 172.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5,296 | 5,209 | 25.00% |
| TSLA230210P00175000 | 2023-02-03 3:59PM EST | 175.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16,806 | 7,506 | 12.50% |
| TSLA230210P00177500 | 2023-02-03 3:59PM EST | 177.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7,178 | 3,715 | 12.50% |
| TSLA230210P00180000 | 2023-02-03 3:59PM EST | 180.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 35,135 | 9,232 | 12.50% |
| TSLA230210P00182500 | 2023-02-03 3:59PM EST | 182.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 8,451 | 3,314 | 6.25% |
| TSLA230210P00185000 | 2023-02-03 3:59PM EST | 185.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 32,898 | 8,886 | 6.25% |
| TSLA230210P00187500 | 2023-02-03 3:59PM EST | 187.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 21,339 | 4,009 | 3.13% |
| TSLA230210P00190000 | 2023-02-03 3:59PM EST | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41,018 | 6,553 | 0.00% |
| TSLA230210P00192500 | 2023-02-03 3:59PM EST | 192.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17,157 | 2,677 | 0.00% |
| TSLA230210P00195000 | 2023-02-03 3:59PM EST | 195.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 26,923 | 6,747 | 0.00% |
| TSLA230210P00197500 | 2023-02-03 3:59PM EST | 197.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8,059 | 1,786 | 0.00% |
| TSLA230210P00200000 | 2023-02-03 3:59PM EST | 200.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15,935 | 8,079 | 0.00% |
| TSLA230210P00202500 | 2023-02-03 3:59PM EST | 202.50 | 15.86 | 0.00 | 0.00 | 0.00 | - | 796 | 325 | 0.00% |
| TSLA230210P00205000 | 2023-02-03 3:59PM EST | 205.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1,105 | 639 | 0.00% |
| TSLA230210P00207500 | 2023-02-03 3:55PM EST | 207.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 669 | 584 | 0.00% |
| TSLA230210P00210000 | 2023-02-03 3:59PM EST | 210.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3,667 | 1,714 | 0.00% |
| TSLA230210P00212500 | 2023-02-03 3:30PM EST | 212.50 | 24.35 | 0.00 | 0.00 | 0.00 | - | 412 | 322 | 0.00% |
| TSLA230210P00215000 | 2023-02-03 3:58PM EST | 215.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1,658 | 1,217 | 0.00% |
| TSLA230210P00217500 | 2023-02-03 3:37PM EST | 217.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 138 | 109 | 0.00% |
| TSLA230210P00220000 | 2023-02-03 3:27PM EST | 220.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1,258 | 1,394 | 0.00% |
| TSLA230210P00222500 | 2023-02-03 3:57PM EST | 222.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 90 | 47 | 0.00% |
| TSLA230210P00225000 | 2023-02-03 3:57PM EST | 225.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 101 | 172 | 0.00% |
| TSLA230210P00227500 | 2023-02-03 3:52PM EST | 227.50 | 38.20 | 0.00 | 0.00 | 0.00 | - | 36 | 143 | 0.00% |
| TSLA230210P00230000 | 2023-02-03 3:52PM EST | 230.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 328 | 512 | 0.00% |
| TSLA230210P00232500 | 2023-02-03 3:24PM EST | 232.50 | 43.05 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| TSLA230210P00235000 | 2023-02-03 3:23PM EST | 235.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 155 | 120 | 0.00% |
| TSLA230210P00237500 | 2023-02-03 3:57PM EST | 237.50 | 47.20 | 0.00 | 0.00 | 0.00 | - | 35 | 6 | 0.00% |
| TSLA230210P00240000 | 2023-02-03 2:23PM EST | 240.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 54 | 200 | 0.00% |
| TSLA230210P00242500 | 2023-02-03 11:14AM EST | 242.50 | 45.32 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
| TSLA230210P00245000 | 2023-02-03 1:47PM EST | 245.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| TSLA230210P00247500 | 2023-02-03 2:03PM EST | 247.50 | 56.15 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| TSLA230210P00250000 | 2023-02-03 3:58PM EST | 250.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 0.00% |
| TSLA230210P00252500 | 2023-02-03 3:11PM EST | 252.50 | 62.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA230210P00255000 | 2023-02-03 3:45PM EST | 255.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230210P00257500 | 2023-02-03 3:57PM EST | 257.50 | 67.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| TSLA230210P00260000 | 2023-02-03 3:57PM EST | 260.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 29 | 5 | 0.00% |
| TSLA230210P00265000 | 2023-02-03 1:10PM EST | 265.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TSLA230210P00270000 | 2023-02-03 12:58PM EST | 270.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 0.00% |
| TSLA230210P00275000 | 2023-02-03 1:55PM EST | 275.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230210P00280000 | 2023-02-02 11:08AM EST | 280.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00285000 | 2023-02-01 11:59AM EST | 285.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210P00290000 | 2023-02-03 2:28PM EST | 290.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210P00295000 | 2023-02-03 2:58PM EST | 295.00 | 105.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230210P00300000 | 2023-01-31 3:21PM EST | 300.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210P00310000 | 2023-02-03 10:50AM EST | 310.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00320000 | 2023-02-03 2:53PM EST | 320.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00330000 | 2023-02-03 2:59PM EST | 330.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210P00340000 | 2023-02-03 11:20AM EST | 340.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
