U.S. markets closed
F S&P 500
3,354.50+8.50(+0.25%)F Dow Jones
27,545.00+63.00(+0.23%)F Nasdaq
11,417.75+23.00(+0.20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
421.20+13.86 (+3.40%)
Al cierre: 4:00p.m. EDT
419.80 -1.40 (-0.33 %)
Fuera de horario: 8:00PM EDT
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201002C00020000 | 2020-09-25 3:55PM EDT | 20.00 | 396.95 | 398.80 | 403.25 | +10.80 | +2.80% | 20 | 22 | 1,681.84% |
| TSLA201002C00060000 | 2020-09-25 10:05AM EDT | 60.00 | 341.94 | 358.80 | 363.25 | 0.00 | - | 25 | 6 | 1,020.90% |
| TSLA201002C00080000 | 2020-09-21 12:09AM EDT | 80.00 | 356.00 | 338.80 | 343.25 | 0.00 | - | - | 0 | 867.97% |
| TSLA201002C00100000 | 2020-09-28 12:39PM EDT | 100.00 | 318.20 | 318.80 | 323.25 | +26.20 | +8.97% | 5 | 101 | 753.13% |
| TSLA201002C00240000 | 2020-09-28 2:22PM EDT | 240.00 | 176.31 | 178.90 | 183.30 | +11.63 | +7.06% | 15 | 171 | 322.22% |
| TSLA201002C00280000 | 2020-09-28 3:43PM EDT | 280.00 | 142.80 | 138.95 | 143.45 | +16.80 | +13.33% | 7 | 186 | 50.00% |
| TSLA201002C00281000 | 2020-09-24 3:54PM EDT | 281.00 | 108.30 | 137.95 | 142.45 | 0.00 | - | 25 | 63 | 50.00% |
| TSLA201002C00282000 | 2020-09-25 10:38AM EDT | 282.00 | 120.00 | 136.95 | 141.35 | 0.00 | - | 1 | 40 | 243.31% |
| TSLA201002C00283000 | 2020-09-25 1:22PM EDT | 283.00 | 118.80 | 135.95 | 140.45 | 0.00 | - | 8 | 36 | 50.00% |
| TSLA201002C00284000 | 2020-09-25 12:55PM EDT | 284.00 | 117.50 | 134.95 | 139.35 | 0.00 | - | 16 | 24 | 239.75% |
| TSLA201002C00285000 | 2020-09-25 11:23AM EDT | 285.00 | 122.39 | 133.95 | 138.35 | 0.00 | - | 10 | 44 | 237.94% |
| TSLA201002C00286000 | 2020-09-24 3:53PM EDT | 286.00 | 104.30 | 132.95 | 137.45 | 0.00 | - | 28 | 28 | 50.00% |
| TSLA201002C00287000 | 2020-09-25 2:49PM EDT | 287.00 | 116.80 | 131.95 | 136.25 | 0.00 | - | 4 | 66 | 232.03% |
| TSLA201002C00288000 | 2020-09-25 1:52PM EDT | 288.00 | 134.10 | 130.95 | 135.45 | +21.03 | +18.60% | 1 | 53 | 50.00% |
| TSLA201002C00289000 | 2020-09-25 9:35AM EDT | 289.00 | 112.00 | 129.95 | 134.30 | 0.00 | - | 2 | 20 | 229.74% |
| TSLA201002C00290000 | 2020-09-25 2:03PM EDT | 290.00 | 112.95 | 128.95 | 133.35 | 0.00 | - | 9 | 121 | 229.15% |
| TSLA201002C00291000 | 2020-09-24 3:41PM EDT | 291.00 | 98.20 | 127.95 | 132.30 | 0.00 | - | 15 | 29 | 226.27% |
| TSLA201002C00292000 | 2020-09-24 1:32PM EDT | 292.00 | 107.75 | 126.95 | 131.50 | 0.00 | - | 43 | 6 | 121.09% |
| TSLA201002C00293000 | 2020-09-25 10:02AM EDT | 293.00 | 108.40 | 126.00 | 130.50 | 0.00 | - | 1 | 5 | 128.13% |
| TSLA201002C00294000 | 2020-09-21 12:09AM EDT | 294.00 | 153.50 | 125.00 | 129.40 | 0.00 | - | - | 2 | 50.00% |
| TSLA201002C00295000 | 2020-09-25 3:59PM EDT | 295.00 | 112.65 | 124.00 | 128.50 | 0.00 | - | 19 | 107 | 126.17% |
| TSLA201002C00296000 | 2020-09-25 11:21AM EDT | 296.00 | 122.95 | 123.00 | 127.50 | +11.60 | +10.42% | 2 | 36 | 125.00% |
| TSLA201002C00297000 | 2020-09-25 10:00AM EDT | 297.00 | 104.35 | 122.00 | 126.50 | 0.00 | - | 6 | 20 | 123.83% |
| TSLA201002C00298000 | 2020-09-25 3:30PM EDT | 298.00 | 120.95 | 121.00 | 125.40 | +13.80 | +12.88% | 1 | 40 | 50.00% |
| TSLA201002C00299000 | 2020-09-28 10:45AM EDT | 299.00 | 120.82 | 120.00 | 124.50 | +17.72 | +17.19% | 1 | 7 | 121.88% |
| TSLA201002C00300000 | 2020-09-28 3:23PM EDT | 300.00 | 123.00 | 119.00 | 123.50 | +16.00 | +14.95% | 160 | 263 | 120.70% |
| TSLA201002C00301000 | 2020-09-28 3:23PM EDT | 301.00 | 120.62 | 118.00 | 122.45 | +43.20 | +55.80% | 2 | 16 | 111.72% |
| TSLA201002C00302000 | 2020-09-28 11:52AM EDT | 302.00 | 118.32 | 117.00 | 121.40 | +19.58 | +19.83% | 5 | 15 | 50.00% |
| TSLA201002C00303000 | 2020-09-25 10:01AM EDT | 303.00 | 98.75 | 116.00 | 120.35 | 0.00 | - | 1 | 21 | 206.84% |
| TSLA201002C00304000 | 2020-09-25 10:12AM EDT | 304.00 | 93.15 | 115.05 | 119.35 | 0.00 | - | 4 | 30 | 50.00% |
| TSLA201002C00305000 | 2020-09-25 1:24PM EDT | 305.00 | 95.15 | 114.05 | 118.45 | 0.00 | - | 1 | 99 | 115.23% |
| TSLA201002C00306000 | 2020-09-25 10:39AM EDT | 306.00 | 97.00 | 113.05 | 117.55 | 0.00 | - | 4 | 11 | 123.24% |
| TSLA201002C00307000 | 2020-09-24 2:06PM EDT | 307.00 | 91.50 | 112.05 | 116.35 | 0.00 | - | 3 | 6 | 50.00% |
| TSLA201002C00308000 | 2020-09-25 2:00PM EDT | 308.00 | 95.65 | 111.05 | 115.45 | 0.00 | - | 6 | 101 | 112.11% |
| TSLA201002C00309000 | 2020-09-24 1:32PM EDT | 309.00 | 91.50 | 110.05 | 114.30 | 0.00 | - | 2 | 9 | 195.70% |
| TSLA201002C00310000 | 2020-09-25 3:44PM EDT | 310.00 | 96.25 | 109.05 | 113.30 | 0.00 | - | 19 | 94 | 194.04% |
| TSLA201002C00311000 | 2020-09-23 10:05AM EDT | 311.00 | 90.15 | 108.10 | 112.55 | 0.00 | - | 5 | 7 | 120.70% |
| TSLA201002C00312000 | 2020-09-28 11:34AM EDT | 312.00 | 109.20 | 107.05 | 111.40 | +21.95 | +25.16% | 4 | 27 | 100.78% |
| TSLA201002C00313000 | 2020-09-25 1:24PM EDT | 313.00 | 110.30 | 106.10 | 110.40 | +22.90 | +26.20% | 10 | 17 | 106.64% |
| TSLA201002C00314000 | 2020-09-25 11:17AM EDT | 314.00 | 106.05 | 105.10 | 109.40 | +11.95 | +12.70% | 10 | 19 | 105.86% |
| TSLA201002C00315000 | 2020-09-25 11:37AM EDT | 315.00 | 91.80 | 104.10 | 108.40 | 0.00 | - | 5 | 37 | 104.69% |
| TSLA201002C00316000 | 2020-09-28 2:49PM EDT | 316.00 | 103.92 | 103.10 | 107.35 | +19.42 | +22.98% | 10 | 46 | 96.88% |
| TSLA201002C00317000 | 2020-09-25 3:55PM EDT | 317.00 | 90.50 | 102.15 | 106.35 | 0.00 | - | 7 | 13 | 102.73% |
| TSLA201002C00318000 | 2020-09-25 11:58AM EDT | 318.00 | 87.40 | 101.15 | 105.40 | 0.00 | - | 6 | 24 | 106.25% |
| TSLA201002C00319000 | 2020-09-25 11:00AM EDT | 319.00 | 99.80 | 100.15 | 104.45 | +13.90 | +16.18% | 5 | 19 | 108.59% |
| TSLA201002C00320000 | 2020-09-28 3:39PM EDT | 320.00 | 102.50 | 99.15 | 103.35 | +16.65 | +19.39% | 30 | 301 | 99.61% |
| TSLA201002C00321000 | 2020-09-28 2:21PM EDT | 321.00 | 96.00 | 98.15 | 102.40 | +10.80 | +12.68% | 1 | 6 | 103.13% |
| TSLA201002C00322000 | 2020-09-25 10:00AM EDT | 322.00 | 101.55 | 97.20 | 101.40 | +18.95 | +22.94% | 1 | 64 | 105.47% |
| TSLA201002C00323000 | 2020-09-28 2:10PM EDT | 323.00 | 95.25 | 96.15 | 100.50 | +14.25 | +17.59% | 2 | 27 | 107.23% |
| TSLA201002C00324000 | 2020-09-28 12:43PM EDT | 324.00 | 94.70 | 95.20 | 99.45 | +13.45 | +16.55% | 4 | 105 | 106.06% |
| TSLA201002C00325000 | 2020-09-28 2:27PM EDT | 325.00 | 92.23 | 94.20 | 98.50 | +10.23 | +12.48% | 17 | 163 | 107.42% |
| TSLA201002C00326000 | 2020-09-28 1:26PM EDT | 326.00 | 93.64 | 93.20 | 97.45 | +27.69 | +41.99% | 1 | 55 | 103.91% |
| TSLA201002C00327000 | 2020-09-28 1:13PM EDT | 327.00 | 91.30 | 92.25 | 96.35 | +13.80 | +17.81% | 2 | 13 | 99.90% |
| TSLA201002C00328000 | 2020-09-28 9:37AM EDT | 328.00 | 90.40 | 91.25 | 95.55 | +13.85 | +18.09% | 3 | 37 | 108.11% |
| TSLA201002C00329000 | 2020-09-25 12:45PM EDT | 329.00 | 75.45 | 90.25 | 94.50 | 0.00 | - | 65 | 85 | 105.08% |
| TSLA201002C00330000 | 2020-09-28 2:46PM EDT | 330.00 | 90.25 | 89.25 | 93.50 | +13.39 | +17.42% | 16 | 321 | 103.91% |
| TSLA201002C00331000 | 2020-09-28 3:00PM EDT | 331.00 | 90.09 | 88.25 | 92.40 | +14.53 | +19.23% | 11 | 54 | 98.44% |
| TSLA201002C00332000 | 2020-09-28 3:02PM EDT | 332.00 | 89.50 | 87.30 | 91.55 | +15.00 | +20.13% | 4 | 30 | 105.18% |
| TSLA201002C00333000 | 2020-09-28 2:39PM EDT | 333.00 | 84.45 | 86.30 | 90.55 | +10.90 | +14.82% | 3 | 51 | 104.10% |
| TSLA201002C00334000 | 2020-09-28 3:00PM EDT | 334.00 | 87.15 | 85.35 | 89.55 | +17.45 | +25.04% | 18 | 31 | 104.49% |
| TSLA201002C00335000 | 2020-09-25 3:45PM EDT | 335.00 | 86.20 | 84.35 | 88.45 | +14.09 | +19.54% | 11 | 102 | 100.00% |
| TSLA201002C00336000 | 2020-09-28 2:54PM EDT | 336.00 | 86.00 | 83.35 | 87.55 | +23.30 | +37.16% | 14 | 103 | 102.15% |
| TSLA201002C00337000 | 2020-09-28 9:37AM EDT | 337.00 | 86.00 | 82.40 | 86.50 | +18.20 | +26.84% | 4 | 28 | 100.98% |
| TSLA201002C00338000 | 2020-09-28 9:36AM EDT | 338.00 | 84.00 | 81.40 | 85.50 | +18.26 | +27.78% | 4 | 108 | 99.80% |
| TSLA201002C00339000 | 2020-09-28 9:43AM EDT | 339.00 | 84.15 | 80.40 | 84.55 | +16.30 | +24.02% | 4 | 44 | 100.00% |
| TSLA201002C00340000 | 2020-09-28 3:42PM EDT | 340.00 | 83.25 | 79.45 | 83.00 | +14.15 | +20.48% | 120 | 470 | 73.83% |
| TSLA201002C00345000 | 2020-09-28 1:06PM EDT | 345.00 | 77.25 | 76.30 | 77.00 | +13.54 | +21.25% | 49 | 149 | 100.59% |
| TSLA201002C00350000 | 2020-09-28 3:35PM EDT | 350.00 | 71.51 | 71.50 | 72.15 | +11.76 | +19.68% | 465 | 836 | 100.15% |
| TSLA201002C00355000 | 2020-09-28 3:59PM EDT | 355.00 | 66.80 | 66.60 | 68.00 | +11.53 | +20.86% | 202 | 296 | 105.08% |
| TSLA201002C00360000 | 2020-09-28 3:56PM EDT | 360.00 | 61.73 | 61.90 | 63.95 | +10.97 | +21.61% | 216 | 938 | 109.13% |
| TSLA201002C00362500 | 2020-09-28 2:55PM EDT | 362.50 | 59.95 | 59.45 | 60.05 | +11.33 | +23.30% | 62 | 86 | 93.75% |
| TSLA201002C00365000 | 2020-09-28 3:52PM EDT | 365.00 | 57.05 | 57.05 | 58.00 | +10.55 | +22.69% | 206 | 535 | 95.31% |
| TSLA201002C00367500 | 2020-09-28 2:40PM EDT | 367.50 | 51.95 | 54.70 | 55.35 | +8.55 | +19.70% | 5 | 96 | 91.75% |
| TSLA201002C00370000 | 2020-09-28 3:59PM EDT | 370.00 | 52.40 | 52.35 | 53.80 | +9.90 | +23.29% | 453 | 635 | 96.41% |
| TSLA201002C00372500 | 2020-09-28 2:03PM EDT | 372.50 | 47.59 | 50.05 | 50.70 | +7.54 | +18.83% | 155 | 174 | 89.89% |
| TSLA201002C00375000 | 2020-09-28 3:16PM EDT | 375.00 | 49.10 | 47.85 | 48.40 | +10.50 | +27.20% | 153 | 353 | 89.53% |
| TSLA201002C00377500 | 2020-09-28 3:04PM EDT | 377.50 | 45.85 | 45.55 | 46.15 | +9.90 | +27.54% | 38 | 108 | 88.53% |
| TSLA201002C00380000 | 2020-09-28 3:50PM EDT | 380.00 | 43.51 | 43.35 | 43.90 | +8.76 | +25.21% | 627 | 987 | 87.82% |
| TSLA201002C00382500 | 2020-09-28 3:58PM EDT | 382.50 | 41.05 | 41.10 | 41.80 | +8.05 | +24.39% | 51 | 136 | 87.30% |
| TSLA201002C00385000 | 2020-09-28 3:59PM EDT | 385.00 | 39.29 | 39.10 | 40.40 | +8.64 | +28.19% | 1,773 | 547 | 90.97% |
| TSLA201002C00387500 | 2020-09-28 3:54PM EDT | 387.50 | 37.10 | 36.85 | 37.45 | +7.65 | +25.98% | 95 | 190 | 85.74% |
| TSLA201002C00390000 | 2020-09-28 3:58PM EDT | 390.00 | 35.00 | 34.75 | 35.65 | +7.32 | +26.45% | 2,299 | 1,573 | 86.21% |
| TSLA201002C00392500 | 2020-09-28 3:45PM EDT | 392.50 | 33.20 | 32.80 | 33.40 | +6.99 | +26.67% | 140 | 187 | 85.00% |
| TSLA201002C00395000 | 2020-09-28 3:56PM EDT | 395.00 | 30.92 | 30.85 | 32.00 | +6.27 | +25.44% | 445 | 1,108 | 86.74% |
| TSLA201002C00397500 | 2020-09-28 3:59PM EDT | 397.50 | 29.00 | 28.95 | 29.50 | +5.85 | +25.27% | 434 | 337 | 84.12% |
| TSLA201002C00400000 | 2020-09-28 3:59PM EDT | 400.00 | 27.25 | 27.10 | 28.00 | +5.50 | +25.29% | 8,638 | 5,299 | 84.96% |
| TSLA201002C00402500 | 2020-09-28 3:57PM EDT | 402.50 | 25.50 | 25.35 | 26.65 | +5.20 | +25.62% | 1,688 | 873 | 86.15% |
| TSLA201002C00405000 | 2020-09-28 3:57PM EDT | 405.00 | 24.10 | 23.65 | 24.50 | +5.10 | +26.84% | 1,640 | 2,134 | 84.45% |
| TSLA201002C00407500 | 2020-09-28 3:59PM EDT | 407.50 | 22.20 | 22.10 | 22.50 | +4.50 | +25.42% | 615 | 779 | 83.40% |
| TSLA201002C00410000 | 2020-09-28 3:59PM EDT | 410.00 | 20.67 | 20.45 | 21.15 | +4.09 | +24.67% | 4,059 | 2,402 | 83.68% |
| TSLA201002C00415000 | 2020-09-28 3:59PM EDT | 415.00 | 17.80 | 17.60 | 18.00 | +3.75 | +26.69% | 3,180 | 1,941 | 83.01% |
| TSLA201002C00418000 | 2020-09-28 3:59PM EDT | 418.00 | 16.11 | 16.05 | 16.35 | +3.21 | +24.88% | 2,836 | 320 | 83.02% |
| TSLA201002C00419000 | 2020-09-28 3:59PM EDT | 419.00 | 15.60 | 15.45 | 15.90 | +2.97 | +23.52% | 2,645 | 289 | 82.95% |
| TSLA201002C00420000 | 2020-09-28 3:59PM EDT | 420.00 | 15.16 | 15.05 | 15.30 | +2.91 | +23.76% | 21,927 | 4,040 | 82.96% |
| TSLA201002C00421000 | 2020-09-28 3:59PM EDT | 421.00 | 14.56 | 14.50 | 14.90 | +2.86 | +24.44% | 3,202 | 426 | 83.04% |
| TSLA201002C00422000 | 2020-09-28 3:59PM EDT | 422.00 | 14.20 | 14.00 | 15.30 | +2.70 | +23.48% | 3,556 | 233 | 85.49% |
| TSLA201002C00423000 | 2020-09-28 3:59PM EDT | 423.00 | 13.55 | 13.30 | 14.00 | +2.43 | +21.85% | 2,586 | 255 | 82.46% |
| TSLA201002C00424000 | 2020-09-28 3:59PM EDT | 424.00 | 13.25 | 12.95 | 13.60 | +2.45 | +22.69% | 2,616 | 323 | 82.93% |
| TSLA201002C00425000 | 2020-09-28 3:59PM EDT | 425.00 | 12.85 | 12.65 | 13.00 | +2.60 | +25.37% | 10,468 | 2,274 | 82.91% |
| TSLA201002C00426000 | 2020-09-28 3:59PM EDT | 426.00 | 12.35 | 12.20 | 12.60 | +2.35 | +23.50% | 1,607 | 420 | 82.98% |
| TSLA201002C00427000 | 2020-09-28 3:58PM EDT | 427.00 | 11.86 | 11.05 | 12.25 | +2.16 | +22.27% | 1,598 | 234 | 81.13% |
| TSLA201002C00428000 | 2020-09-28 3:58PM EDT | 428.00 | 11.40 | 11.40 | 11.75 | +2.01 | +21.41% | 1,486 | 259 | 83.07% |
| TSLA201002C00429000 | 2020-09-28 3:57PM EDT | 429.00 | 11.05 | 10.90 | 11.80 | +2.00 | +22.10% | 1,032 | 297 | 84.11% |
| TSLA201002C00430000 | 2020-09-28 3:59PM EDT | 430.00 | 10.65 | 10.60 | 10.85 | +1.95 | +22.41% | 14,026 | 2,995 | 82.78% |
| TSLA201002C00431000 | 2020-09-28 3:56PM EDT | 431.00 | 10.20 | 10.20 | 11.10 | +1.65 | +19.30% | 1,031 | 268 | 84.57% |
| TSLA201002C00432000 | 2020-09-28 3:59PM EDT | 432.00 | 10.00 | 9.80 | 10.80 | +1.94 | +24.07% | 535 | 427 | 84.73% |
| TSLA201002C00433000 | 2020-09-28 3:57PM EDT | 433.00 | 9.55 | 8.85 | 10.40 | +1.65 | +20.89% | 692 | 322 | 82.90% |
| TSLA201002C00434000 | 2020-09-28 3:59PM EDT | 434.00 | 9.14 | 8.50 | 10.05 | +1.49 | +19.48% | 320 | 118 | 82.92% |
| TSLA201002C00435000 | 2020-09-28 3:59PM EDT | 435.00 | 9.00 | 8.80 | 9.60 | +1.75 | +24.14% | 2,756 | 1,194 | 84.53% |
| TSLA201002C00436000 | 2020-09-28 3:58PM EDT | 436.00 | 8.55 | 7.85 | 9.35 | +1.46 | +20.59% | 431 | 337 | 82.95% |
| TSLA201002C00437000 | 2020-09-28 3:49PM EDT | 437.00 | 8.20 | 7.60 | 9.00 | +1.40 | +20.59% | 508 | 310 | 83.09% |
| TSLA201002C00438000 | 2020-09-28 3:56PM EDT | 438.00 | 8.00 | 7.50 | 8.25 | +1.35 | +20.30% | 524 | 1,188 | 82.42% |
| TSLA201002C00439000 | 2020-09-28 3:59PM EDT | 439.00 | 7.55 | 6.95 | 8.00 | +1.12 | +17.42% | 447 | 445 | 81.82% |
| TSLA201002C00440000 | 2020-09-28 3:59PM EDT | 440.00 | 7.40 | 7.25 | 7.50 | +1.25 | +20.33% | 10,613 | 2,884 | 83.06% |
| TSLA201002C00441000 | 2020-09-28 3:58PM EDT | 441.00 | 6.95 | 6.90 | 7.75 | +1.05 | +17.80% | 242 | 270 | 84.58% |
| TSLA201002C00442000 | 2020-09-28 3:58PM EDT | 442.00 | 6.80 | 6.15 | 7.40 | +1.05 | +18.26% | 757 | 1,213 | 82.85% |
| TSLA201002C00443000 | 2020-09-28 3:53PM EDT | 443.00 | 6.50 | 5.85 | 6.80 | +0.90 | +16.07% | 378 | 457 | 81.67% |
| TSLA201002C00444000 | 2020-09-28 3:53PM EDT | 444.00 | 6.33 | 6.15 | 6.55 | +1.03 | +19.43% | 598 | 535 | 83.56% |
| TSLA201002C00445000 | 2020-09-28 3:59PM EDT | 445.00 | 6.00 | 6.00 | 6.25 | +0.90 | +17.65% | 2,006 | 1,149 | 83.76% |
| TSLA201002C00446000 | 2020-09-28 3:56PM EDT | 446.00 | 5.80 | 5.70 | 6.20 | +0.95 | +19.59% | 412 | 483 | 84.25% |
| TSLA201002C00447000 | 2020-09-28 3:59PM EDT | 447.00 | 5.49 | 4.95 | 6.00 | +0.75 | +15.82% | 1,715 | 557 | 82.62% |
| TSLA201002C00450000 | 2020-09-28 3:59PM EDT | 450.00 | 4.85 | 4.90 | 4.95 | +0.60 | +14.12% | 30,316 | 9,102 | 83.45% |
| TSLA201002C00455000 | 2020-09-28 3:59PM EDT | 455.00 | 3.96 | 3.50 | 4.10 | +0.41 | +11.55% | 3,049 | 1,706 | 82.18% |
| TSLA201002C00460000 | 2020-09-28 3:59PM EDT | 460.00 | 3.20 | 3.15 | 3.30 | +0.23 | +7.74% | 8,403 | 3,628 | 84.13% |
| TSLA201002C00465000 | 2020-09-28 3:58PM EDT | 465.00 | 2.62 | 2.53 | 2.64 | +0.13 | +5.22% | 3,068 | 1,612 | 84.47% |
| TSLA201002C00470000 | 2020-09-28 3:59PM EDT | 470.00 | 2.08 | 2.02 | 2.31 | +0.01 | +0.48% | 4,023 | 1,970 | 85.99% |
| TSLA201002C00475000 | 2020-09-28 3:59PM EDT | 475.00 | 1.63 | 1.61 | 1.81 | -0.16 | -8.94% | 4,072 | 1,502 | 86.13% |
| TSLA201002C00480000 | 2020-09-28 3:59PM EDT | 480.00 | 1.32 | 1.28 | 1.35 | -0.18 | -12.00% | 4,825 | 2,077 | 85.89% |
| TSLA201002C00485000 | 2020-09-28 3:56PM EDT | 485.00 | 1.08 | 1.05 | 1.10 | -0.22 | -16.92% | 2,656 | 1,127 | 86.96% |
| TSLA201002C00490000 | 2020-09-28 3:59PM EDT | 490.00 | 0.89 | 0.85 | 0.97 | -0.21 | -19.09% | 2,268 | 1,621 | 88.62% |
| TSLA201002C00495000 | 2020-09-28 3:54PM EDT | 495.00 | 0.75 | 0.67 | 0.78 | -0.21 | -21.87% | 1,222 | 1,234 | 89.16% |
| TSLA201002C00500000 | 2020-09-28 3:59PM EDT | 500.00 | 0.59 | 0.59 | 0.60 | -0.25 | -29.76% | 17,412 | 13,022 | 90.23% |
| TSLA201002C00505000 | 2020-09-28 3:59PM EDT | 505.00 | 0.49 | 0.47 | 0.48 | -0.27 | -35.53% | 1,920 | 9,452 | 90.87% |
| TSLA201002C00510000 | 2020-09-28 3:59PM EDT | 510.00 | 0.40 | 0.40 | 0.42 | -0.27 | -40.30% | 1,268 | 1,403 | 92.63% |
| TSLA201002C00515000 | 2020-09-28 3:56PM EDT | 515.00 | 0.30 | 0.31 | 0.37 | -0.27 | -47.37% | 1,090 | 1,375 | 93.75% |
| TSLA201002C00520000 | 2020-09-28 3:56PM EDT | 520.00 | 0.31 | 0.29 | 0.30 | -0.21 | -40.38% | 3,022 | 2,839 | 95.41% |
| TSLA201002C00540000 | 2020-09-28 3:59PM EDT | 540.00 | 0.16 | 0.15 | 0.16 | -0.19 | -54.29% | 2,578 | 3,841 | 100.59% |
| TSLA201002C00560000 | 2020-09-28 3:57PM EDT | 560.00 | 0.11 | 0.08 | 0.11 | -0.15 | -57.69% | 2,034 | 1,520 | 107.03% |
| TSLA201002C00580000 | 2020-09-28 3:56PM EDT | 580.00 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 871 | 2,153 | 114.45% |
| TSLA201002C00600000 | 2020-09-28 3:59PM EDT | 600.00 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 2,591 | 4,726 | 123.44% |
| TSLA201002C00620000 | 2020-09-28 3:56PM EDT | 620.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 870 | 1,173 | 128.13% |
| TSLA201002C00640000 | 2020-09-28 3:24PM EDT | 640.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 180 | 797 | 135.94% |
| TSLA201002C00660000 | 2020-09-28 3:45PM EDT | 660.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 280 | 890 | 142.97% |
| TSLA201002C00680000 | 2020-09-28 3:30PM EDT | 680.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 220 | 1,304 | 149.22% |
| TSLA201002C00700000 | 2020-09-28 3:59PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,023 | 4,416 | 157.03% |
| TSLA201002C00720000 | 2020-09-28 3:57PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 61 | 720 | 157.81% |
| TSLA201002C00740000 | 2020-09-28 3:20PM EDT | 740.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 228 | 1,505 | 165.63% |
| TSLA201002C00760000 | 2020-09-28 2:50PM EDT | 760.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 212 | 1,646 | 173.44% |
| TSLA201002C00780000 | 2020-09-28 3:57PM EDT | 780.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 219 | 2,742 | 179.69% |
| TSLA201002C00800000 | 2020-09-28 3:55PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,778 | 13,883 | 171.88% |
| TSLA201002C01400000 | 2020-08-24 9:51AM EDT | 1,400.00 | 675.94 | 828.50 | 847.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002C01405000 | 2020-08-27 12:25PM EDT | 1,405.00 | 870.00 | 823.50 | 841.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA201002C01425000 | 2020-08-24 9:55AM EDT | 1,425.00 | 593.50 | 805.50 | 823.90 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002C01435000 | 2020-08-26 10:50AM EDT | 1,435.00 | 700.00 | 796.50 | 815.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002C01440000 | 2020-08-24 12:12AM EDT | 1,440.00 | 503.26 | 792.00 | 810.30 | 0.00 | - | - | 8 | 0.00% |
| TSLA201002C01450000 | 2020-08-24 12:12AM EDT | 1,450.00 | 390.00 | 783.00 | 801.30 | 0.00 | - | - | 3 | 0.00% |
| TSLA201002C01490000 | 2020-08-28 3:03PM EDT | 1,490.00 | 761.95 | 747.00 | 765.30 | +223.95 | +41.63% | 5 | 2 | 0.00% |
| TSLA201002C01500000 | 2020-08-28 2:49PM EDT | 1,500.00 | 766.00 | 738.50 | 756.80 | +221.00 | +40.55% | 9 | 3 | 0.00% |
| TSLA201002C01505000 | 2020-08-24 12:12AM EDT | 1,505.00 | 460.80 | 734.00 | 752.40 | 0.00 | - | - | - | 0.00% |
| TSLA201002C01525000 | 2020-08-27 3:46PM EDT | 1,525.00 | 750.00 | 716.50 | 734.85 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA201002C01540000 | 2020-08-26 1:57PM EDT | 1,540.00 | 631.90 | 703.50 | 721.85 | 0.00 | - | - | 101 | 0.00% |
| TSLA201002C01550000 | 2020-08-26 1:57PM EDT | 1,550.00 | 623.10 | 694.50 | 713.20 | 0.00 | - | 100 | 102 | 0.00% |
| TSLA201002C01560000 | 2020-08-24 12:12AM EDT | 1,560.00 | 402.60 | 686.00 | 704.65 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002C01570000 | 2020-08-24 12:12AM EDT | 1,570.00 | 546.26 | 677.50 | 696.10 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002C01575000 | 2020-08-27 10:46AM EDT | 1,575.00 | 678.02 | 673.50 | 691.85 | 0.00 | - | 1 | 51 | 0.00% |
| TSLA201002C01580000 | 2020-08-27 10:46AM EDT | 1,580.00 | 673.47 | 669.00 | 687.60 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA201002C01585000 | 2020-08-17 12:10AM EDT | 1,585.00 | 745.00 | 665.00 | 683.35 | +523.99 | +237.09% | 1 | 50 | 0.00% |
| TSLA201002C01595000 | 2020-08-17 12:10AM EDT | 1,595.00 | 219.00 | 656.50 | 675.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA201002C01600000 | 2020-08-24 12:11PM EDT | 1,600.00 | 500.70 | 652.50 | 671.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA201002C01610000 | 2020-08-17 12:10AM EDT | 1,610.00 | 707.50 | 644.00 | 663.00 | +510.57 | +259.26% | 1 | 1 | 0.00% |
| TSLA201002C01615000 | 2020-08-21 10:30AM EDT | 1,615.00 | 507.85 | 639.50 | 659.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA201002C01620000 | 2020-08-28 3:45PM EDT | 1,620.00 | 656.00 | 635.50 | 655.00 | +204.54 | +45.31% | 1 | 9 | 0.00% |
| TSLA201002C01625000 | 2020-08-26 3:20PM EDT | 1,625.00 | 559.40 | 631.50 | 650.50 | 0.00 | - | - | 6 | 0.00% |
| TSLA201002C01630000 | 2020-08-26 3:20PM EDT | 1,630.00 | 555.20 | 627.50 | 646.50 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA201002C01635000 | 2020-08-20 1:47PM EDT | 1,635.00 | 407.83 | 623.00 | 641.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002C01640000 | 2020-08-28 9:31AM EDT | 1,640.00 | 693.20 | 619.00 | 638.00 | +98.68 | +16.60% | 1 | 5 | 0.00% |
| TSLA201002C01645000 | 2020-08-28 11:08AM EDT | 1,645.00 | 683.24 | 615.10 | 634.50 | +378.99 | +124.57% | 1 | 2 | 0.00% |
| TSLA201002C01650000 | 2020-08-25 9:30AM EDT | 1,650.00 | 394.05 | 611.00 | 630.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA201002C01655000 | 2020-08-18 9:40AM EDT | 1,655.00 | 327.75 | 607.10 | 626.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA201002C01660000 | 2020-08-25 9:31AM EDT | 1,660.00 | 406.50 | 603.00 | 622.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA201002C01665000 | 2020-08-18 3:17PM EDT | 1,665.00 | 337.46 | 598.50 | 618.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA201002C01670000 | 2020-08-26 9:51AM EDT | 1,670.00 | 483.22 | 595.00 | 614.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA201002C01675000 | 2020-08-20 1:06PM EDT | 1,675.00 | 394.35 | 590.50 | 610.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA201002C01680000 | 2020-08-20 12:39PM EDT | 1,680.00 | 580.69 | 586.50 | 605.50 | +188.49 | +48.06% | 1 | 4 | 0.00% |
| TSLA201002C01685000 | 2020-08-27 3:44PM EDT | 1,685.00 | 576.76 | 582.50 | 602.00 | -34.44 | -5.63% | 1 | 3 | 0.00% |
| TSLA201002C01690000 | 2020-08-17 10:13AM EDT | 1,690.00 | 305.00 | 578.50 | 598.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA201002C01695000 | 2020-08-24 1:13PM EDT | 1,695.00 | 420.80 | 574.50 | 594.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA201002C01700000 | 2020-08-28 3:46PM EDT | 1,700.00 | 595.00 | 570.60 | 590.00 | -33.65 | -5.35% | 1 | 32 | 0.00% |
| TSLA201002C01750000 | 2020-08-27 2:19PM EDT | 1,750.00 | 547.90 | 532.00 | 550.50 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA201002C01775000 | 2020-08-26 9:49AM EDT | 1,775.00 | 410.65 | 513.50 | 532.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002C01800000 | 2020-08-28 1:14PM EDT | 1,800.00 | 500.32 | 495.20 | 514.50 | -22.61 | -4.32% | 25 | 125 | 0.00% |
| TSLA201002C01825000 | 2020-08-28 3:37PM EDT | 1,825.00 | 491.00 | 477.00 | 496.50 | +170.69 | +53.29% | 3 | 11 | 0.00% |
| TSLA201002C01850000 | 2020-08-26 3:48PM EDT | 1,850.00 | 402.00 | 459.50 | 479.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA201002C01875000 | 2020-08-27 12:52PM EDT | 1,875.00 | 401.00 | 443.00 | 462.30 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA201002C01900000 | 2020-08-28 3:41PM EDT | 1,900.00 | 440.00 | 426.50 | 446.00 | -3.25 | -0.73% | 3 | 76 | 0.00% |
| TSLA201002C01925000 | 2020-08-28 1:20PM EDT | 1,925.00 | 430.25 | 410.30 | 429.50 | +41.05 | +10.55% | 3 | 20 | 6,072.66% |
| TSLA201002C01950000 | 2020-08-27 1:08PM EDT | 1,950.00 | 377.80 | 394.50 | 414.00 | 0.00 | - | 5 | 50 | 4,462.11% |
| TSLA201002C01975000 | 2020-08-28 1:25PM EDT | 1,975.00 | 396.45 | 379.00 | 397.60 | -3.55 | -0.89% | 11 | 33 | 3,963.72% |
| TSLA201002C02000000 | 2020-08-28 3:50PM EDT | 2,000.00 | 378.00 | 363.75 | 380.00 | -5.20 | -1.36% | 114 | 228 | 3,634.30% |
| TSLA201002C02025000 | 2020-08-27 12:18PM EDT | 2,025.00 | 391.00 | 349.50 | 367.10 | 0.00 | - | 1 | 1 | 3,426.17% |
| TSLA201002C02050000 | 2020-08-28 1:52PM EDT | 2,050.00 | 363.00 | 336.00 | 353.30 | +56.00 | +18.24% | 15 | 156 | 3,251.03% |
| TSLA201002C02075000 | 2020-08-28 12:49PM EDT | 2,075.00 | 349.92 | 324.10 | 340.00 | -7.41 | -2.07% | 1 | 3 | 3,110.67% |
| TSLA201002C02090000 | 2020-08-27 11:14AM EDT | 2,090.00 | 316.50 | 315.00 | 332.30 | 0.00 | - | 1 | 1 | 3,025.22% |
| TSLA201002C02095000 | 2020-08-27 11:14AM EDT | 2,095.00 | 313.70 | 312.50 | 330.85 | 0.00 | - | 1 | 1 | 3,006.24% |
| TSLA201002C02100000 | 2020-08-28 3:46PM EDT | 2,100.00 | 329.35 | 309.50 | 327.10 | +12.10 | +3.81% | 22 | 200 | 2,973.80% |
| TSLA201002C02105000 | 2020-08-27 3:31PM EDT | 2,105.00 | 325.99 | 307.50 | 324.60 | 0.00 | - | 11 | 11 | 2,952.93% |
| TSLA201002C02110000 | 2020-08-28 3:38PM EDT | 2,110.00 | 321.75 | 305.00 | 322.10 | +39.75 | +14.10% | 1 | 10 | 2,930.03% |
| TSLA201002C02130000 | 2020-08-28 12:37PM EDT | 2,130.00 | 325.90 | 295.00 | 312.30 | +61.90 | +23.45% | 1 | 2 | 2,843.14% |
| TSLA201002C02150000 | 2020-08-28 3:59PM EDT | 2,150.00 | 294.95 | 285.00 | 303.80 | -7.40 | -2.45% | 21 | 92 | 2,766.97% |
| TSLA201002C02155000 | 2020-08-28 2:09PM EDT | 2,155.00 | 310.00 | 283.15 | 301.60 | +44.60 | +16.80% | 6 | 1 | 2,750.96% |
| TSLA201002C02160000 | 2020-08-27 10:35AM EDT | 2,160.00 | 261.95 | 280.85 | 299.30 | 0.00 | - | 2 | 1 | 2,732.86% |
| TSLA201002C02170000 | 2020-08-28 3:31PM EDT | 2,170.00 | 281.47 | 276.75 | 294.60 | -11.89 | -4.05% | 17 | 17 | 2,698.96% |
| TSLA201002C02175000 | 2020-08-28 10:10AM EDT | 2,175.00 | 326.30 | 274.25 | 292.40 | +45.45 | +16.18% | 11 | 12 | 2,681.10% |
| TSLA201002C02180000 | 2020-08-28 3:27PM EDT | 2,180.00 | 274.93 | 272.50 | 290.20 | +4.93 | +1.83% | 12 | 3 | 2,666.42% |
| TSLA201002C02185000 | 2020-08-28 3:27PM EDT | 2,185.00 | 272.71 | 269.65 | 288.00 | -19.29 | -6.61% | 10 | 2 | 2,647.58% |
| TSLA201002C02190000 | 2020-08-28 3:32PM EDT | 2,190.00 | 272.15 | 268.00 | 284.60 | +1.88 | +0.70% | 6 | 15 | 2,628.99% |
| TSLA201002C02195000 | 2020-08-27 1:28PM EDT | 2,195.00 | 267.97 | 265.55 | 283.40 | 0.00 | - | 25 | 21 | 2,615.94% |
| TSLA201002C02200000 | 2020-08-28 3:39PM EDT | 2,200.00 | 276.60 | 263.60 | 281.20 | -2.26 | -0.81% | 113 | 200 | 2,601.12% |
| TSLA201002C02205000 | 2020-08-28 3:15PM EDT | 2,205.00 | 272.00 | 261.00 | 278.00 | +16.97 | +6.65% | 2 | 15 | 2,580.27% |
| TSLA201002C02210000 | 2020-08-28 3:03PM EDT | 2,210.00 | 275.00 | 258.00 | 277.00 | +22.17 | +8.77% | 14 | 32 | 2,566.33% |
| TSLA201002C02215000 | 2020-08-28 3:59PM EDT | 2,215.00 | 266.00 | 257.00 | 273.60 | -7.55 | -2.76% | 21 | 20 | 2,551.05% |
| TSLA201002C02220000 | 2020-08-28 3:54PM EDT | 2,220.00 | 264.15 | 253.50 | 271.60 | -0.45 | -0.17% | 43 | 13 | 2,531.91% |
| TSLA201002C02225000 | 2020-08-28 3:39PM EDT | 2,225.00 | 269.30 | 252.95 | 269.30 | +15.55 | +6.13% | 31 | 18 | 2,522.53% |
| TSLA201002C02230000 | 2020-08-28 3:56PM EDT | 2,230.00 | 260.00 | 255.00 | 268.50 | +2.00 | +0.78% | 58 | 14 | 2,527.95% |
| TSLA201002C02235000 | 2020-08-28 3:30PM EDT | 2,235.00 | 251.35 | 247.50 | 265.30 | -5.77 | -2.24% | 48 | 15 | 2,490.59% |
| TSLA201002C02250000 | 2020-08-28 3:52PM EDT | 2,250.00 | 255.50 | 242.35 | 259.10 | +2.50 | +0.99% | 72 | 64 | 2,453.55% |
| TSLA201002C02275000 | 2020-08-28 3:56PM EDT | 2,275.00 | 243.00 | 231.55 | 242.00 | -6.85 | -2.74% | 44 | 9 | 2,363.51% |
| TSLA201002C02300000 | 2020-08-28 3:59PM EDT | 2,300.00 | 231.00 | 225.00 | 240.80 | -4.50 | -1.91% | 271 | 136 | 2,342.51% |
| TSLA201002C02325000 | 2020-08-28 3:18PM EDT | 2,325.00 | 224.30 | 213.50 | 230.60 | -3.26 | -1.43% | 33 | 11 | 2,276.93% |
| TSLA201002C02350000 | 2020-08-28 3:19PM EDT | 2,350.00 | 215.53 | 204.10 | 217.45 | -2.70 | -1.24% | 51 | 63 | 2,210.63% |
| TSLA201002C02375000 | 2020-08-28 1:04PM EDT | 2,375.00 | 206.30 | 197.50 | 212.20 | +6.30 | +3.15% | 14 | 6 | 2,178.59% |
| TSLA201002C02400000 | 2020-08-28 3:59PM EDT | 2,400.00 | 196.80 | 189.00 | 203.95 | -3.20 | -1.60% | 60 | 90 | 2,132.19% |
| TSLA201002C02425000 | 2020-08-28 2:51PM EDT | 2,425.00 | 201.00 | 181.50 | 195.80 | +31.00 | +18.24% | 5 | 3 | 2,089.77% |
| TSLA201002C02450000 | 2020-08-28 3:40PM EDT | 2,450.00 | 187.77 | 174.00 | 188.20 | +7.32 | +4.06% | 14 | 32 | 2,049.52% |
| TSLA201002C02475000 | 2020-08-28 1:20PM EDT | 2,475.00 | 185.20 | 166.50 | 181.05 | +11.20 | +6.44% | 5 | 8 | 2,011.00% |
| TSLA201002C02500000 | 2020-08-28 3:58PM EDT | 2,500.00 | 168.00 | 160.00 | 174.10 | +1.00 | +0.60% | 160 | 179 | 1,976.26% |
| TSLA201002C02600000 | 2020-08-28 3:58PM EDT | 2,600.00 | 142.38 | 135.00 | 148.70 | -0.62 | -0.43% | 37 | 251 | 1,848.54% |
| TSLA201002C02700000 | 2020-08-28 3:56PM EDT | 2,700.00 | 124.45 | 114.55 | 128.80 | +2.45 | +2.01% | 33 | 41 | 1,749.35% |
| TSLA201002C02800000 | 2020-08-28 2:24PM EDT | 2,800.00 | 109.90 | 100.10 | 108.85 | +6.18 | +5.96% | 54 | 79 | 1,665.27% |
| TSLA201002C02900000 | 2020-08-28 3:57PM EDT | 2,900.00 | 91.00 | 85.50 | 94.45 | +9.90 | +12.21% | 54 | 79 | 1,594.06% |
| TSLA201002C03000000 | 2020-08-28 3:55PM EDT | 3,000.00 | 78.57 | 74.00 | 82.00 | +5.57 | +7.63% | 104 | 122 | 1,534.75% |
| TSLA201002C03100000 | 2020-08-28 3:58PM EDT | 3,100.00 | 68.50 | 64.00 | 72.80 | +6.30 | +10.13% | 20 | 20 | 1,487.04% |
| TSLA201002C03200000 | 2020-08-28 3:54PM EDT | 3,200.00 | 60.25 | 55.50 | 64.40 | +5.95 | +10.96% | 25 | 18 | 1,443.73% |
| TSLA201002C03300000 | 2020-08-28 3:20PM EDT | 3,300.00 | 54.90 | 49.00 | 57.65 | +6.90 | +14.38% | 8 | 23 | 1,409.91% |
| TSLA201002C03400000 | 2020-08-28 3:58PM EDT | 3,400.00 | 45.45 | 44.00 | 52.45 | +3.45 | +8.21% | 100 | 59 | 1,384.61% |
| TSLA201002C03500000 | 2020-08-28 3:59PM EDT | 3,500.00 | 39.75 | 38.10 | 47.15 | +3.75 | +10.42% | 82 | 195 | 1,353.31% |
| TSLA201002C03600000 | 2020-08-28 3:18PM EDT | 3,600.00 | 39.40 | 34.10 | 39.00 | +4.79 | +13.84% | 30 | 34 | 1,315.11% |
| TSLA201002C03700000 | 2020-08-28 1:04PM EDT | 3,700.00 | 37.27 | 30.50 | 39.80 | +7.02 | +23.21% | 11 | 14 | 1,313.43% |
| TSLA201002C03800000 | 2020-08-28 2:54PM EDT | 3,800.00 | 33.00 | 28.00 | 36.90 | +4.15 | +14.38% | 13 | 19 | 1,299.82% |
| TSLA201002C03900000 | 2020-08-28 3:58PM EDT | 3,900.00 | 30.40 | 25.50 | 34.35 | +5.40 | +21.60% | 48 | 25 | 1,286.47% |
| TSLA201002C04000000 | 2020-08-28 3:57PM EDT | 4,000.00 | 29.00 | 26.85 | 30.55 | +6.20 | +27.19% | 219 | 195 | 1,284.13% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201002P00020000 | 2020-09-28 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 850.00% |
| TSLA201002P00040000 | 2020-09-28 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 40,775 | 650.00% |
| TSLA201002P00060000 | 2020-09-25 3:49PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 696 | 525.00% |
| TSLA201002P00080000 | 2020-09-25 3:57PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 1,056 | 450.00% |
| TSLA201002P00100000 | 2020-09-28 3:34PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 4,023 | 393.75% |
| TSLA201002P00240000 | 2020-09-28 3:53PM EDT | 240.00 | 0.02 | 0.03 | 0.04 | -0.17 | -89.47% | 1,145 | 4,995 | 185.94% |
| TSLA201002P00280000 | 2020-09-28 3:59PM EDT | 280.00 | 0.08 | 0.08 | 0.10 | -0.28 | -77.78% | 1,348 | 3,786 | 152.34% |
| TSLA201002P00281000 | 2020-09-28 1:36PM EDT | 281.00 | 0.12 | 0.00 | 0.11 | -0.29 | -70.73% | 34 | 284 | 143.36% |
| TSLA201002P00282000 | 2020-09-28 3:23PM EDT | 282.00 | 0.11 | 0.00 | 0.15 | -0.33 | -75.00% | 64 | 117 | 146.88% |
| TSLA201002P00283000 | 2020-09-28 3:34PM EDT | 283.00 | 0.10 | 0.06 | 0.16 | -0.30 | -75.00% | 21 | 68 | 151.95% |
| TSLA201002P00284000 | 2020-09-28 10:17AM EDT | 284.00 | 0.15 | 0.05 | 0.17 | -0.29 | -65.91% | 35 | 108 | 150.78% |
| TSLA201002P00285000 | 2020-09-28 3:40PM EDT | 285.00 | 0.10 | 0.09 | 0.11 | -0.37 | -78.72% | 391 | 1,409 | 148.05% |
| TSLA201002P00286000 | 2020-09-25 12:55PM EDT | 286.00 | 0.22 | 0.00 | 0.13 | -0.22 | -50.00% | 3 | 84 | 139.84% |
| TSLA201002P00287000 | 2020-09-28 3:37PM EDT | 287.00 | 0.12 | 0.11 | 0.14 | -0.37 | -75.51% | 47 | 111 | 149.22% |
| TSLA201002P00288000 | 2020-09-28 2:22PM EDT | 288.00 | 0.14 | 0.01 | 0.18 | -0.31 | -68.89% | 25 | 108 | 143.36% |
| TSLA201002P00289000 | 2020-09-28 12:41PM EDT | 289.00 | 0.16 | 0.04 | 0.49 | -0.27 | -62.79% | 6 | 170 | 161.52% |
| TSLA201002P00290000 | 2020-09-28 3:44PM EDT | 290.00 | 0.13 | 0.10 | 0.33 | -0.30 | -69.77% | 251 | 989 | 155.86% |
| TSLA201002P00291000 | 2020-09-25 3:56PM EDT | 291.00 | 0.47 | 0.13 | 0.50 | 0.00 | - | 7 | 33 | 162.70% |
| TSLA201002P00292000 | 2020-09-28 3:39PM EDT | 292.00 | 0.15 | 0.00 | 0.50 | -0.34 | -69.39% | 8 | 59 | 156.25% |
| TSLA201002P00293000 | 2020-09-28 9:44AM EDT | 293.00 | 0.19 | 0.11 | 0.34 | -0.33 | -63.46% | 4 | 52 | 152.83% |
| TSLA201002P00294000 | 2020-09-28 1:08PM EDT | 294.00 | 0.13 | 0.00 | 0.35 | -0.45 | -77.59% | 100 | 211 | 146.68% |
| TSLA201002P00295000 | 2020-09-28 3:19PM EDT | 295.00 | 0.15 | 0.10 | 0.15 | -0.36 | -70.59% | 144 | 379 | 139.65% |
| TSLA201002P00296000 | 2020-09-28 1:41PM EDT | 296.00 | 0.15 | 0.00 | 0.35 | -0.45 | -75.00% | 5 | 68 | 144.14% |
| TSLA201002P00297000 | 2020-09-28 3:16PM EDT | 297.00 | 0.15 | 0.00 | 0.21 | -0.45 | -75.00% | 165 | 75 | 134.38% |
| TSLA201002P00298000 | 2020-09-28 2:43PM EDT | 298.00 | 0.16 | 0.00 | 0.36 | -0.37 | -69.81% | 37 | 275 | 142.19% |
| TSLA201002P00299000 | 2020-09-28 3:15PM EDT | 299.00 | 0.16 | 0.17 | 0.36 | -0.39 | -70.91% | 116 | 210 | 148.44% |
| TSLA201002P00300000 | 2020-09-28 3:52PM EDT | 300.00 | 0.16 | 0.15 | 0.17 | -0.44 | -73.33% | 1,695 | 7,671 | 137.70% |
| TSLA201002P00301000 | 2020-09-28 3:17PM EDT | 301.00 | 0.16 | 0.00 | 0.37 | -0.52 | -76.47% | 65 | 135 | 139.06% |
| TSLA201002P00302000 | 2020-09-28 10:03AM EDT | 302.00 | 0.24 | 0.00 | 0.22 | -0.37 | -60.66% | 11 | 122 | 129.30% |
| TSLA201002P00303000 | 2020-09-28 3:55PM EDT | 303.00 | 0.15 | 0.13 | 0.23 | -0.52 | -77.61% | 20 | 66 | 136.13% |
| TSLA201002P00304000 | 2020-09-28 3:33PM EDT | 304.00 | 0.15 | 0.13 | 0.24 | -0.58 | -79.45% | 15 | 219 | 135.35% |
| TSLA201002P00305000 | 2020-09-28 2:43PM EDT | 305.00 | 0.21 | 0.16 | 0.24 | -0.54 | -72.00% | 71 | 342 | 135.55% |
| TSLA201002P00306000 | 2020-09-28 12:36PM EDT | 306.00 | 0.19 | 0.14 | 0.24 | -0.60 | -75.95% | 21 | 96 | 133.40% |
| TSLA201002P00307000 | 2020-09-28 1:52PM EDT | 307.00 | 0.22 | 0.15 | 0.25 | -0.54 | -71.05% | 31 | 95 | 133.11% |
| TSLA201002P00308000 | 2020-09-28 1:52PM EDT | 308.00 | 0.23 | 0.15 | 0.26 | -0.58 | -71.60% | 22 | 181 | 132.32% |
| TSLA201002P00309000 | 2020-09-28 12:28PM EDT | 309.00 | 0.22 | 0.16 | 0.26 | -0.47 | -68.12% | 20 | 133 | 131.45% |
| TSLA201002P00310000 | 2020-09-28 2:35PM EDT | 310.00 | 0.24 | 0.16 | 0.27 | -0.54 | -69.23% | 481 | 1,945 | 130.66% |
| TSLA201002P00311000 | 2020-09-28 3:17PM EDT | 311.00 | 0.19 | 0.19 | 0.28 | -0.58 | -75.32% | 38 | 106 | 131.06% |
| TSLA201002P00312000 | 2020-09-28 1:27PM EDT | 312.00 | 0.23 | 0.17 | 0.28 | -0.65 | -73.86% | 15 | 110 | 129.10% |
| TSLA201002P00313000 | 2020-09-28 12:45PM EDT | 313.00 | 0.23 | 0.18 | 0.29 | -0.69 | -75.00% | 47 | 144 | 128.61% |
| TSLA201002P00314000 | 2020-09-28 3:55PM EDT | 314.00 | 0.24 | 0.19 | 0.30 | -0.60 | -71.43% | 100 | 294 | 128.13% |
| TSLA201002P00315000 | 2020-09-28 3:44PM EDT | 315.00 | 0.22 | 0.22 | 0.28 | -0.66 | -75.00% | 401 | 848 | 127.25% |
| TSLA201002P00316000 | 2020-09-28 3:57PM EDT | 316.00 | 0.24 | 0.05 | 0.46 | -0.72 | -75.00% | 90 | 305 | 126.37% |
| TSLA201002P00317000 | 2020-09-28 12:43PM EDT | 317.00 | 0.27 | 0.23 | 0.32 | -0.71 | -72.45% | 46 | 235 | 126.56% |
| TSLA201002P00318000 | 2020-09-28 3:58PM EDT | 318.00 | 0.27 | 0.25 | 0.28 | -0.68 | -71.58% | 106 | 290 | 124.61% |
| TSLA201002P00319000 | 2020-09-28 3:33PM EDT | 319.00 | 0.24 | 0.22 | 0.32 | -0.74 | -75.51% | 141 | 311 | 123.73% |
| TSLA201002P00320000 | 2020-09-28 3:50PM EDT | 320.00 | 0.29 | 0.27 | 0.29 | -0.69 | -70.41% | 1,266 | 2,373 | 123.14% |
| TSLA201002P00321000 | 2020-09-28 3:58PM EDT | 321.00 | 0.32 | 0.00 | 0.34 | -0.78 | -70.91% | 31 | 106 | 113.87% |
| TSLA201002P00322000 | 2020-09-28 3:47PM EDT | 322.00 | 0.28 | 0.27 | 0.35 | -0.97 | -77.60% | 22 | 119 | 122.46% |
| TSLA201002P00323000 | 2020-09-28 2:53PM EDT | 323.00 | 0.30 | 0.30 | 0.32 | -0.96 | -76.19% | 105 | 154 | 121.29% |
| TSLA201002P00324000 | 2020-09-28 2:21PM EDT | 324.00 | 0.33 | 0.00 | 0.72 | -0.85 | -72.03% | 30 | 132 | 122.75% |
| TSLA201002P00325000 | 2020-09-28 3:57PM EDT | 325.00 | 0.33 | 0.20 | 0.35 | -0.79 | -70.54% | 566 | 993 | 116.80% |
| TSLA201002P00326000 | 2020-09-28 3:49PM EDT | 326.00 | 0.31 | 0.29 | 0.54 | -0.87 | -73.73% | 79 | 342 | 122.95% |
| TSLA201002P00327000 | 2020-09-28 3:30PM EDT | 327.00 | 0.37 | 0.14 | 0.39 | -0.93 | -71.54% | 27 | 173 | 113.67% |
| TSLA201002P00328000 | 2020-09-28 3:57PM EDT | 328.00 | 0.36 | 0.33 | 0.41 | -0.97 | -72.93% | 35 | 176 | 118.26% |
| TSLA201002P00329000 | 2020-09-28 2:20PM EDT | 329.00 | 0.35 | 0.33 | 0.42 | -0.88 | -71.54% | 39 | 163 | 117.29% |
| TSLA201002P00330000 | 2020-09-28 3:59PM EDT | 330.00 | 0.36 | 0.34 | 0.40 | -0.96 | -72.73% | 1,243 | 3,106 | 115.82% |
| TSLA201002P00331000 | 2020-09-28 12:48PM EDT | 331.00 | 0.40 | 0.05 | 0.45 | -0.95 | -70.37% | 71 | 198 | 108.01% |
| TSLA201002P00332000 | 2020-09-28 2:41PM EDT | 332.00 | 0.39 | 0.07 | 0.46 | -1.07 | -73.29% | 105 | 135 | 107.72% |
| TSLA201002P00333000 | 2020-09-28 3:53PM EDT | 333.00 | 0.44 | 0.21 | 0.55 | -1.11 | -71.61% | 49 | 189 | 112.55% |
| TSLA201002P00334000 | 2020-09-28 12:14PM EDT | 334.00 | 0.44 | 0.38 | 0.49 | -1.06 | -70.67% | 35 | 239 | 113.77% |
| TSLA201002P00335000 | 2020-09-28 3:52PM EDT | 335.00 | 0.48 | 0.40 | 0.49 | -1.11 | -69.81% | 492 | 1,033 | 112.89% |
| TSLA201002P00336000 | 2020-09-28 3:51PM EDT | 336.00 | 0.48 | 0.40 | 0.50 | -1.32 | -73.33% | 213 | 201 | 111.87% |
| TSLA201002P00337000 | 2020-09-28 12:19PM EDT | 337.00 | 0.49 | 0.26 | 0.52 | -1.22 | -71.35% | 42 | 224 | 108.11% |
| TSLA201002P00338000 | 2020-09-28 3:09PM EDT | 338.00 | 0.51 | 0.44 | 0.55 | -1.27 | -71.35% | 202 | 687 | 111.13% |
| TSLA201002P00339000 | 2020-09-28 3:59PM EDT | 339.00 | 0.51 | 0.50 | 0.51 | -1.31 | -71.98% | 157 | 405 | 110.25% |
| TSLA201002P00340000 | 2020-09-28 3:57PM EDT | 340.00 | 0.52 | 0.50 | 0.55 | -1.30 | -71.43% | 2,148 | 2,686 | 109.67% |
| TSLA201002P00345000 | 2020-09-28 3:58PM EDT | 345.00 | 0.62 | 0.55 | 0.65 | -1.58 | -71.82% | 1,213 | 1,228 | 105.81% |
| TSLA201002P00350000 | 2020-09-28 3:59PM EDT | 350.00 | 0.74 | 0.75 | 0.78 | -1.88 | -71.76% | 6,658 | 6,141 | 104.10% |
| TSLA201002P00355000 | 2020-09-28 3:57PM EDT | 355.00 | 0.92 | 0.83 | 0.96 | -2.22 | -70.70% | 1,280 | 1,367 | 100.64% |
| TSLA201002P00360000 | 2020-09-28 3:59PM EDT | 360.00 | 1.09 | 1.01 | 1.11 | -2.66 | -70.93% | 3,656 | 4,057 | 97.36% |
| TSLA201002P00362500 | 2020-09-28 3:48PM EDT | 362.50 | 1.22 | 1.14 | 1.27 | -2.87 | -70.17% | 645 | 251 | 96.70% |
| TSLA201002P00365000 | 2020-09-28 3:58PM EDT | 365.00 | 1.35 | 1.32 | 1.40 | -3.10 | -69.66% | 1,432 | 1,782 | 95.90% |
| TSLA201002P00367500 | 2020-09-28 3:51PM EDT | 367.50 | 1.54 | 1.14 | 1.81 | -3.46 | -69.20% | 610 | 289 | 94.19% |
| TSLA201002P00370000 | 2020-09-28 3:59PM EDT | 370.00 | 1.64 | 1.61 | 1.77 | -3.64 | -68.94% | 2,484 | 1,652 | 93.80% |
| TSLA201002P00372500 | 2020-09-28 3:59PM EDT | 372.50 | 1.85 | 1.40 | 1.91 | -3.85 | -67.54% | 262 | 153 | 89.60% |
| TSLA201002P00375000 | 2020-09-28 3:59PM EDT | 375.00 | 2.06 | 1.99 | 2.14 | -4.27 | -67.46% | 2,265 | 1,450 | 91.33% |
| TSLA201002P00377500 | 2020-09-28 3:52PM EDT | 377.50 | 2.32 | 1.91 | 2.37 | -4.63 | -66.62% | 564 | 89 | 88.40% |
| TSLA201002P00380000 | 2020-09-28 3:59PM EDT | 380.00 | 2.65 | 2.55 | 2.64 | -4.95 | -65.13% | 4,409 | 3,432 | 89.70% |
| TSLA201002P00382500 | 2020-09-28 3:58PM EDT | 382.50 | 3.00 | 2.40 | 3.35 | -5.25 | -63.64% | 466 | 232 | 88.60% |
| TSLA201002P00385000 | 2020-09-28 3:59PM EDT | 385.00 | 3.35 | 3.20 | 3.35 | -5.65 | -62.78% | 2,217 | 1,166 | 88.38% |
| TSLA201002P00387500 | 2020-09-28 3:59PM EDT | 387.50 | 3.65 | 3.50 | 3.75 | -6.10 | -62.56% | 571 | 152 | 87.33% |
| TSLA201002P00390000 | 2020-09-28 3:59PM EDT | 390.00 | 4.15 | 4.00 | 4.15 | -6.45 | -60.85% | 9,131 | 3,897 | 86.84% |
| TSLA201002P00392500 | 2020-09-28 3:55PM EDT | 392.50 | 4.76 | 4.05 | 4.65 | -6.72 | -58.54% | 1,123 | 178 | 84.59% |
| TSLA201002P00395000 | 2020-09-28 3:59PM EDT | 395.00 | 5.10 | 4.95 | 5.15 | -7.30 | -58.87% | 2,894 | 2,740 | 85.42% |
| TSLA201002P00397500 | 2020-09-28 3:59PM EDT | 397.50 | 5.84 | 5.55 | 5.80 | -7.76 | -57.06% | 630 | 289 | 85.21% |
| TSLA201002P00400000 | 2020-09-28 3:59PM EDT | 400.00 | 6.35 | 6.35 | 6.40 | -7.95 | -55.59% | 16,014 | 5,374 | 85.13% |
| TSLA201002P00402500 | 2020-09-28 3:54PM EDT | 402.50 | 7.30 | 6.80 | 7.50 | -8.20 | -52.90% | 441 | 950 | 85.16% |
| TSLA201002P00405000 | 2020-09-28 3:58PM EDT | 405.00 | 8.07 | 7.20 | 8.25 | -8.63 | -51.68% | 1,974 | 911 | 83.50% |
| TSLA201002P00407500 | 2020-09-28 3:59PM EDT | 407.50 | 9.05 | 8.55 | 8.90 | -8.96 | -49.75% | 842 | 446 | 84.18% |
| TSLA201002P00410000 | 2020-09-28 3:59PM EDT | 410.00 | 9.75 | 9.00 | 9.90 | -9.55 | -49.48% | 6,171 | 814 | 82.76% |
| TSLA201002P00415000 | 2020-09-28 3:59PM EDT | 415.00 | 11.78 | 11.50 | 11.85 | -10.22 | -46.45% | 4,621 | 451 | 83.45% |
| TSLA201002P00418000 | 2020-09-28 3:58PM EDT | 418.00 | 13.15 | 12.75 | 13.50 | -11.00 | -45.55% | 2,637 | 259 | 83.74% |
| TSLA201002P00419000 | 2020-09-28 3:58PM EDT | 419.00 | 13.45 | 12.75 | 13.80 | -10.95 | -44.88% | 2,157 | 283 | 81.81% |
| TSLA201002P00420000 | 2020-09-28 3:59PM EDT | 420.00 | 14.07 | 14.00 | 14.30 | -10.88 | -43.61% | 9,729 | 957 | 83.96% |
| TSLA201002P00421000 | 2020-09-28 3:59PM EDT | 421.00 | 14.80 | 13.70 | 14.80 | -12.43 | -45.65% | 1,199 | 167 | 81.62% |
| TSLA201002P00422000 | 2020-09-28 3:59PM EDT | 422.00 | 15.50 | 14.95 | 15.30 | -10.65 | -40.73% | 819 | 96 | 83.64% |
| TSLA201002P00423000 | 2020-09-28 3:59PM EDT | 423.00 | 15.75 | 15.40 | 16.15 | -11.15 | -41.45% | 588 | 116 | 84.31% |
| TSLA201002P00424000 | 2020-09-28 3:37PM EDT | 424.00 | 16.45 | 15.35 | 16.40 | -12.20 | -42.58% | 583 | 128 | 81.80% |
| TSLA201002P00425000 | 2020-09-28 3:59PM EDT | 425.00 | 16.87 | 16.00 | 17.60 | -11.21 | -39.92% | 2,350 | 662 | 83.91% |
| TSLA201002P00426000 | 2020-09-28 3:45PM EDT | 426.00 | 16.70 | 16.90 | 17.50 | -13.30 | -44.33% | 515 | 137 | 82.98% |
| TSLA201002P00427000 | 2020-09-28 3:46PM EDT | 427.00 | 18.30 | 16.95 | 18.10 | -12.40 | -40.39% | 113 | 127 | 81.56% |
| TSLA201002P00428000 | 2020-09-28 3:44PM EDT | 428.00 | 17.67 | 18.30 | 18.70 | -13.73 | -43.73% | 73 | 59 | 83.79% |
| TSLA201002P00429000 | 2020-09-28 3:49PM EDT | 429.00 | 18.70 | 18.20 | 19.30 | -14.00 | -42.81% | 277 | 116 | 81.80% |
| TSLA201002P00430000 | 2020-09-28 3:57PM EDT | 430.00 | 19.60 | 18.85 | 19.90 | -12.10 | -38.17% | 2,049 | 1,426 | 81.91% |
| TSLA201002P00431000 | 2020-09-28 2:51PM EDT | 431.00 | 20.55 | 19.35 | 20.50 | -12.95 | -38.66% | 91 | 71 | 81.52% |
| TSLA201002P00432000 | 2020-09-28 3:39PM EDT | 432.00 | 20.05 | 20.75 | 21.90 | -15.39 | -43.43% | 51 | 195 | 86.05% |
| TSLA201002P00433000 | 2020-09-28 3:40PM EDT | 433.00 | 20.90 | 21.40 | 22.60 | -16.95 | -44.78% | 43 | 153 | 86.29% |
| TSLA201002P00434000 | 2020-09-28 3:55PM EDT | 434.00 | 22.45 | 22.00 | 22.45 | -15.30 | -40.53% | 47 | 70 | 83.81% |
| TSLA201002P00435000 | 2020-09-28 3:52PM EDT | 435.00 | 22.80 | 21.75 | 23.10 | -13.48 | -37.16% | 473 | 360 | 81.09% |
| TSLA201002P00436000 | 2020-09-28 3:36PM EDT | 436.00 | 23.45 | 22.65 | 23.80 | -13.90 | -37.22% | 121 | 108 | 81.88% |
| TSLA201002P00437000 | 2020-09-28 3:38PM EDT | 437.00 | 23.70 | 23.35 | 25.60 | -12.85 | -35.16% | 131 | 147 | 85.39% |
| TSLA201002P00438000 | 2020-09-28 3:58PM EDT | 438.00 | 25.28 | 24.70 | 25.15 | -16.12 | -38.94% | 527 | 139 | 83.96% |
| TSLA201002P00439000 | 2020-09-28 3:46PM EDT | 439.00 | 24.91 | 24.70 | 25.90 | -15.54 | -38.42% | 70 | 136 | 81.98% |
| TSLA201002P00440000 | 2020-09-28 3:49PM EDT | 440.00 | 26.45 | 25.40 | 27.35 | -13.00 | -32.95% | 389 | 1,025 | 84.33% |
| TSLA201002P00441000 | 2020-09-28 3:57PM EDT | 441.00 | 27.00 | 26.15 | 28.55 | -16.10 | -37.35% | 94 | 169 | 86.01% |
| TSLA201002P00442000 | 2020-09-28 3:51PM EDT | 442.00 | 27.20 | 26.85 | 28.05 | -16.13 | -37.23% | 89 | 191 | 82.04% |
| TSLA201002P00443000 | 2020-09-28 3:34PM EDT | 443.00 | 27.80 | 27.60 | 28.75 | -13.79 | -33.16% | 107 | 111 | 81.99% |
| TSLA201002P00444000 | 2020-09-28 3:59PM EDT | 444.00 | 29.51 | 27.60 | 29.50 | -14.47 | -32.90% | 136 | 183 | 79.54% |
| TSLA201002P00445000 | 2020-09-28 3:23PM EDT | 445.00 | 30.45 | 29.75 | 30.25 | -12.33 | -28.82% | 68 | 295 | 84.27% |
| TSLA201002P00446000 | 2020-09-28 2:58PM EDT | 446.00 | 31.35 | 30.25 | 31.05 | -13.95 | -30.79% | 50 | 81 | 83.57% |
| TSLA201002P00447000 | 2020-09-28 2:58PM EDT | 447.00 | 32.05 | 31.30 | 32.55 | -12.82 | -28.57% | 96 | 186 | 87.11% |
| TSLA201002P00450000 | 2020-09-28 3:55PM EDT | 450.00 | 33.80 | 33.55 | 34.15 | -13.95 | -29.21% | 667 | 1,668 | 84.36% |
| TSLA201002P00455000 | 2020-09-28 3:03PM EDT | 455.00 | 38.33 | 36.05 | 39.05 | -14.32 | -27.20% | 47 | 168 | 81.78% |
| TSLA201002P00460000 | 2020-09-28 3:56PM EDT | 460.00 | 42.69 | 41.85 | 42.45 | -15.64 | -26.81% | 169 | 1,049 | 85.25% |
| TSLA201002P00465000 | 2020-09-28 3:57PM EDT | 465.00 | 46.72 | 46.20 | 46.85 | -15.68 | -25.13% | 21 | 85 | 85.86% |
| TSLA201002P00470000 | 2020-09-28 2:42PM EDT | 470.00 | 50.88 | 50.65 | 51.40 | -16.32 | -24.29% | 47 | 412 | 86.67% |
| TSLA201002P00475000 | 2020-09-28 3:39PM EDT | 475.00 | 56.13 | 54.45 | 56.65 | -13.37 | -19.24% | 39 | 385 | 86.67% |
| TSLA201002P00480000 | 2020-09-28 3:23PM EDT | 480.00 | 60.10 | 58.45 | 60.60 | -16.53 | -21.57% | 158 | 553 | 75.46% |
| TSLA201002P00485000 | 2020-09-28 12:52PM EDT | 485.00 | 67.45 | 63.95 | 66.75 | -17.80 | -20.88% | 12 | 168 | 94.53% |
| TSLA201002P00490000 | 2020-09-28 3:41PM EDT | 490.00 | 68.35 | 69.50 | 70.15 | -17.60 | -20.48% | 53 | 252 | 90.87% |
| TSLA201002P00495000 | 2020-09-28 3:03PM EDT | 495.00 | 74.33 | 74.30 | 75.00 | -16.07 | -17.78% | 44 | 133 | 91.99% |
| TSLA201002P00500000 | 2020-09-28 3:59PM EDT | 500.00 | 79.50 | 79.15 | 79.90 | -15.70 | -16.49% | 139 | 475 | 93.60% |
| TSLA201002P00505000 | 2020-09-28 3:19PM EDT | 505.00 | 83.85 | 82.60 | 84.75 | -18.15 | -17.79% | 25 | 47 | 103.08% |
| TSLA201002P00510000 | 2020-09-28 10:58AM EDT | 510.00 | 92.50 | 87.30 | 91.60 | -14.35 | -13.43% | 21 | 71 | 100.15% |
| TSLA201002P00515000 | 2020-09-28 2:58PM EDT | 515.00 | 94.60 | 92.30 | 96.55 | -15.65 | -14.20% | 28 | 26 | 103.52% |
| TSLA201002P00520000 | 2020-09-28 3:22PM EDT | 520.00 | 98.65 | 97.35 | 101.50 | -14.85 | -13.08% | 54 | 76 | 107.52% |
| TSLA201002P00540000 | 2020-09-28 2:22PM EDT | 540.00 | 124.00 | 117.10 | 121.40 | -9.24 | -6.93% | 12 | 49 | 116.70% |
| TSLA201002P00560000 | 2020-09-25 3:58PM EDT | 560.00 | 142.65 | 136.85 | 141.30 | -10.65 | -6.95% | 5 | 28 | 121.88% |
| TSLA201002P00580000 | 2020-09-28 2:14PM EDT | 580.00 | 159.50 | 156.95 | 161.30 | -17.55 | -9.91% | 8 | 21 | 137.50% |
| TSLA201002P00600000 | 2020-09-25 11:23AM EDT | 600.00 | 192.32 | 176.95 | 181.25 | 0.00 | - | 1 | 31 | 148.14% |
| TSLA201002P00620000 | 2020-09-21 10:46AM EDT | 620.00 | 204.65 | 196.75 | 201.25 | 0.00 | - | 8 | 9 | 151.95% |
| TSLA201002P00640000 | 2020-09-22 9:46AM EDT | 640.00 | 218.55 | 216.70 | 221.20 | 0.00 | - | 1 | 22 | 157.42% |
| TSLA201002P00660000 | 2020-09-23 10:22AM EDT | 660.00 | 261.74 | 236.70 | 241.25 | 0.00 | - | 2 | 4 | 170.12% |
| TSLA201002P00680000 | 2020-09-22 9:56AM EDT | 680.00 | 255.80 | 256.75 | 261.20 | 0.00 | - | 8 | 8 | 179.88% |
| TSLA201002P00700000 | 2020-09-25 1:24PM EDT | 700.00 | 300.00 | 276.75 | 281.20 | 0.00 | - | 2 | 22 | 189.26% |
| TSLA201002P00720000 | 2020-09-22 10:10AM EDT | 720.00 | 291.55 | 296.75 | 301.20 | 0.00 | - | 6 | 10 | 198.24% |
| TSLA201002P00740000 | 2020-09-22 10:15AM EDT | 740.00 | 307.95 | 316.75 | 321.20 | 0.00 | - | 6 | 15 | 207.03% |
| TSLA201002P00760000 | 2020-09-03 9:56AM EDT | 760.00 | 322.00 | 336.75 | 341.20 | 0.00 | - | 4 | 5 | 215.43% |
| TSLA201002P00780000 | 2020-09-28 10:52AM EDT | 780.00 | 360.50 | 356.75 | 361.20 | -16.05 | -4.26% | 2 | 8 | 223.63% |
| TSLA201002P00800000 | 2020-09-25 3:57PM EDT | 800.00 | 393.05 | 376.75 | 381.20 | 0.00 | - | 1 | 5 | 231.45% |
| TSLA201002P01400000 | 2020-08-28 3:49PM EDT | 1,400.00 | 23.60 | 21.00 | 25.25 | -0.49 | -2.03% | 23 | 183 | 0.00% |
| TSLA201002P01405000 | 2020-08-27 10:47AM EDT | 1,405.00 | 20.75 | 20.00 | 29.10 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA201002P01410000 | 2020-08-24 10:55AM EDT | 1,410.00 | 34.70 | 20.50 | 29.50 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA201002P01415000 | 2020-08-26 9:47AM EDT | 1,415.00 | 25.70 | 21.00 | 30.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA201002P01420000 | 2020-08-27 9:31AM EDT | 1,420.00 | 21.03 | 21.50 | 30.45 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA201002P01425000 | 2020-08-25 11:27AM EDT | 1,425.00 | 33.88 | 21.90 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P01430000 | 2020-08-27 11:38AM EDT | 1,430.00 | 25.85 | 22.35 | 31.35 | +3.91 | +17.82% | 1 | 3 | 0.00% |
| TSLA201002P01435000 | 2020-08-26 2:04PM EDT | 1,435.00 | 24.27 | 22.55 | 32.30 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002P01440000 | 2020-08-28 1:28PM EDT | 1,440.00 | 29.36 | 23.00 | 32.30 | +4.66 | +18.87% | 3 | 3 | 0.00% |
| TSLA201002P01445000 | 2020-08-20 12:01PM EDT | 1,445.00 | 33.95 | 23.75 | 32.75 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002P01450000 | 2020-08-28 3:48PM EDT | 1,450.00 | 28.90 | 24.20 | 33.85 | +2.50 | +9.47% | 2 | 8 | 0.00% |
| TSLA201002P01455000 | 2020-08-24 12:12AM EDT | 1,455.00 | 56.83 | 24.65 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002P01460000 | 2020-08-26 2:35PM EDT | 1,460.00 | 26.45 | 25.05 | 34.25 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P01465000 | 2020-08-24 12:12AM EDT | 1,465.00 | 44.75 | 25.65 | 34.80 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002P01470000 | 2020-08-28 3:39PM EDT | 1,470.00 | 31.05 | 26.05 | 35.30 | -18.35 | -37.15% | 1 | 2 | 0.00% |
| TSLA201002P01475000 | 2020-08-28 10:39AM EDT | 1,475.00 | 29.98 | 26.70 | 35.85 | -0.52 | -1.70% | 1 | 2 | 0.00% |
| TSLA201002P01480000 | 2020-08-26 11:32AM EDT | 1,480.00 | 30.28 | 27.35 | 36.40 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA201002P01485000 | 2020-08-28 1:21PM EDT | 1,485.00 | 33.80 | 27.85 | 36.95 | +7.26 | +27.35% | 3 | 3 | 0.00% |
| TSLA201002P01490000 | 2020-08-24 12:12AM EDT | 1,490.00 | 48.42 | 28.30 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| TSLA201002P01495000 | 2020-08-28 11:31AM EDT | 1,495.00 | 30.99 | 28.95 | 38.00 | +3.33 | +12.04% | 1 | 4 | 0.00% |
| TSLA201002P01500000 | 2020-08-28 3:03PM EDT | 1,500.00 | 34.30 | 34.50 | 35.00 | +2.30 | +7.19% | 14 | 69 | 0.00% |
| TSLA201002P01505000 | 2020-08-28 1:06PM EDT | 1,505.00 | 34.48 | 30.15 | 39.25 | +2.07 | +6.39% | 1 | 5 | 0.00% |
| TSLA201002P01510000 | 2020-08-27 11:18AM EDT | 1,510.00 | 28.43 | 30.75 | 39.85 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA201002P01520000 | 2020-08-28 1:14PM EDT | 1,520.00 | 37.00 | 32.00 | 41.05 | -1.00 | -2.63% | 3 | 16 | 0.00% |
| TSLA201002P01525000 | 2020-08-27 12:36PM EDT | 1,525.00 | 33.68 | 32.65 | 42.10 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA201002P01530000 | 2020-08-27 12:37PM EDT | 1,530.00 | 35.55 | 33.25 | 42.35 | 0.00 | - | 5 | 10 | 0.00% |
| TSLA201002P01535000 | 2020-08-27 11:58AM EDT | 1,535.00 | 31.85 | 33.90 | 43.00 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA201002P01540000 | 2020-08-27 11:49AM EDT | 1,540.00 | 32.02 | 34.50 | 44.00 | 0.00 | - | 3 | 14 | 0.00% |
| TSLA201002P01545000 | 2020-08-26 2:19PM EDT | 1,545.00 | 34.28 | 35.10 | 44.30 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA201002P01550000 | 2020-08-28 2:01PM EDT | 1,550.00 | 40.00 | 35.85 | 45.50 | +2.00 | +5.26% | 3 | 28 | 0.00% |
| TSLA201002P01555000 | 2020-08-20 3:36PM EDT | 1,555.00 | 50.19 | 36.50 | 46.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA201002P01560000 | 2020-08-27 11:01AM EDT | 1,560.00 | 34.18 | 37.20 | 46.80 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA201002P01565000 | 2020-08-26 10:33AM EDT | 1,565.00 | 40.71 | 38.15 | 47.10 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA201002P01570000 | 2020-08-27 1:27PM EDT | 1,570.00 | 41.50 | 39.05 | 48.25 | 0.00 | - | 79 | 52 | 0.00% |
| TSLA201002P01575000 | 2020-08-27 3:07PM EDT | 1,575.00 | 41.75 | 39.80 | 48.55 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA201002P01580000 | 2020-08-27 3:40PM EDT | 1,580.00 | 42.20 | 40.30 | 49.30 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA201002P01585000 | 2020-08-28 3:32PM EDT | 1,585.00 | 46.94 | 41.20 | 50.50 | +3.24 | +7.41% | 1 | 3 | 0.00% |
| TSLA201002P01590000 | 2020-08-26 1:36PM EDT | 1,590.00 | 42.08 | 41.90 | 50.85 | 0.00 | - | 3 | 12 | 0.00% |
| TSLA201002P01595000 | 2020-08-28 12:50PM EDT | 1,595.00 | 45.30 | 42.50 | 51.65 | -14.36 | -24.07% | 1 | 9 | 0.00% |
| TSLA201002P01600000 | 2020-08-28 3:21PM EDT | 1,600.00 | 50.00 | 44.10 | 53.00 | +5.00 | +11.11% | 14 | 109 | 0.00% |
| TSLA201002P01605000 | 2020-08-28 3:33PM EDT | 1,605.00 | 50.79 | 44.25 | 53.50 | +4.15 | +8.90% | 3 | 4 | 0.00% |
| TSLA201002P01610000 | 2020-08-27 12:06PM EDT | 1,610.00 | 39.90 | 45.05 | 54.05 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA201002P01615000 | 2020-08-27 9:30AM EDT | 1,615.00 | 40.89 | 45.95 | 55.45 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA201002P01620000 | 2020-08-26 10:31AM EDT | 1,620.00 | 49.27 | 46.60 | 56.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA201002P01625000 | 2020-08-28 12:55PM EDT | 1,625.00 | 51.00 | 47.50 | 56.55 | +4.60 | +9.91% | 2 | 7 | 0.00% |
| TSLA201002P01630000 | 2020-08-27 12:52PM EDT | 1,630.00 | 54.73 | 48.50 | 57.45 | 0.00 | - | 51 | 57 | 0.00% |
| TSLA201002P01635000 | 2020-08-27 9:30AM EDT | 1,635.00 | 43.75 | 49.35 | 58.35 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA201002P01640000 | 2020-08-28 12:37PM EDT | 1,640.00 | 50.51 | 50.30 | 59.20 | -0.49 | -0.96% | 2 | 10 | 0.00% |
| TSLA201002P01645000 | 2020-08-27 9:50AM EDT | 1,645.00 | 45.71 | 51.40 | 60.15 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA201002P01650000 | 2020-08-28 3:50PM EDT | 1,650.00 | 56.60 | 52.10 | 61.50 | +7.80 | +15.98% | 8 | 27 | 0.00% |
| TSLA201002P01655000 | 2020-08-21 3:46PM EDT | 1,655.00 | 72.29 | 53.00 | 62.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA201002P01660000 | 2020-08-27 12:20PM EDT | 1,660.00 | 50.00 | 53.90 | 62.95 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA201002P01665000 | 2020-08-26 3:51PM EDT | 1,665.00 | 52.76 | 54.90 | 64.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002P01670000 | 2020-08-28 12:37PM EDT | 1,670.00 | 55.42 | 56.15 | 64.90 | +5.22 | +10.40% | 3 | 16 | 0.00% |
| TSLA201002P01675000 | 2020-08-28 12:37PM EDT | 1,675.00 | 56.27 | 56.70 | 65.85 | +7.35 | +15.02% | 2 | 15 | 0.00% |
| TSLA201002P01680000 | 2020-08-28 1:57PM EDT | 1,680.00 | 61.37 | 57.70 | 66.85 | +2.13 | +3.60% | 1 | 66 | 0.00% |
| TSLA201002P01685000 | 2020-08-28 1:57PM EDT | 1,685.00 | 62.37 | 58.70 | 68.25 | +10.22 | +19.60% | 1 | 5 | 0.00% |
| TSLA201002P01690000 | 2020-08-28 3:58PM EDT | 1,690.00 | 64.82 | 59.85 | 69.50 | +13.78 | +27.00% | 1 | 35 | 0.00% |
| TSLA201002P01695000 | 2020-08-28 2:19PM EDT | 1,695.00 | 66.95 | 60.95 | 70.50 | +15.22 | +29.42% | 3 | 37 | 0.00% |
| TSLA201002P01700000 | 2020-08-28 3:58PM EDT | 1,700.00 | 66.92 | 61.95 | 71.10 | +4.60 | +7.38% | 21 | 95 | 0.00% |
| TSLA201002P01725000 | 2020-08-28 3:47PM EDT | 1,725.00 | 69.60 | 67.45 | 77.00 | +6.90 | +11.00% | 6 | 16 | 0.00% |
| TSLA201002P01750000 | 2020-08-28 3:54PM EDT | 1,750.00 | 79.00 | 73.40 | 82.50 | +7.45 | +10.41% | 11 | 23 | 0.00% |
| TSLA201002P01775000 | 2020-08-28 1:49PM EDT | 1,775.00 | 86.25 | 79.65 | 89.00 | +9.42 | +12.26% | 9 | 17 | 0.00% |
| TSLA201002P01800000 | 2020-08-28 3:27PM EDT | 1,800.00 | 95.35 | 86.00 | 95.50 | +12.52 | +15.12% | 130 | 83 | 0.00% |
| TSLA201002P01825000 | 2020-08-28 3:58PM EDT | 1,825.00 | 98.00 | 93.30 | 102.35 | +9.00 | +10.11% | 9 | 15 | 0.00% |
| TSLA201002P01850000 | 2020-08-28 1:38PM EDT | 1,850.00 | 108.09 | 100.50 | 110.00 | +11.02 | +11.35% | 5 | 43 | 0.00% |
| TSLA201002P01875000 | 2020-08-28 3:48PM EDT | 1,875.00 | 112.02 | 106.95 | 121.00 | +9.35 | +9.11% | 28 | 38 | 0.00% |
| TSLA201002P01900000 | 2020-08-28 3:53PM EDT | 1,900.00 | 122.20 | 117.00 | 128.75 | +8.40 | +7.38% | 13 | 74 | 0.00% |
| TSLA201002P01925000 | 2020-08-27 12:06PM EDT | 1,925.00 | 104.09 | 123.10 | 138.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA201002P01950000 | 2020-08-28 1:32PM EDT | 1,950.00 | 141.61 | 132.50 | 147.15 | +10.91 | +8.35% | 2 | 31 | 0.00% |
| TSLA201002P01975000 | 2020-08-28 12:51PM EDT | 1,975.00 | 144.20 | 142.05 | 157.00 | +21.65 | +17.67% | 4 | 16 | 0.00% |
| TSLA201002P02000000 | 2020-08-28 3:28PM EDT | 2,000.00 | 166.15 | 152.40 | 167.15 | +18.77 | +12.74% | 11 | 68 | 0.00% |
| TSLA201002P02025000 | 2020-08-28 12:51PM EDT | 2,025.00 | 163.72 | 163.00 | 178.00 | +26.41 | +19.23% | 13 | 4 | 0.00% |
| TSLA201002P02050000 | 2020-08-28 2:51PM EDT | 2,050.00 | 177.20 | 174.50 | 188.85 | -3.25 | -1.80% | 7 | 26 | 0.00% |
| TSLA201002P02075000 | 2020-08-27 2:03PM EDT | 2,075.00 | 184.35 | 186.55 | 200.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA201002P02090000 | 2020-08-28 12:36PM EDT | 2,090.00 | 182.70 | 193.00 | 207.65 | -4.68 | -2.50% | 2 | 7 | 0.00% |
| TSLA201002P02095000 | 2020-08-28 12:36PM EDT | 2,095.00 | 184.93 | 195.50 | 210.10 | +2.53 | +1.39% | 12 | 16 | 0.00% |
| TSLA201002P02100000 | 2020-08-28 1:45PM EDT | 2,100.00 | 208.06 | 200.10 | 212.50 | +20.76 | +11.08% | 20 | 46 | 0.00% |
| TSLA201002P02105000 | 2020-08-27 11:44AM EDT | 2,105.00 | 171.53 | 200.40 | 215.00 | 0.00 | - | 16 | 12 | 0.00% |
| TSLA201002P02115000 | 2020-08-27 11:41AM EDT | 2,115.00 | 176.73 | 203.00 | 222.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA201002P02120000 | 2020-08-27 12:35PM EDT | 2,120.00 | 198.04 | 206.60 | 224.60 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA201002P02125000 | 2020-08-27 11:36AM EDT | 2,125.00 | 183.24 | 208.60 | 227.10 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA201002P02130000 | 2020-08-27 11:46AM EDT | 2,130.00 | 179.98 | 211.15 | 229.65 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA201002P02135000 | 2020-08-27 11:47AM EDT | 2,135.00 | 182.09 | 213.70 | 232.20 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA201002P02140000 | 2020-08-27 11:42AM EDT | 2,140.00 | 188.43 | 216.00 | 234.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P02145000 | 2020-08-27 2:49PM EDT | 2,145.00 | 215.97 | 219.00 | 237.50 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA201002P02150000 | 2020-08-28 12:51PM EDT | 2,150.00 | 222.45 | 221.60 | 240.15 | +7.32 | +3.40% | 6 | 28 | 0.00% |
| TSLA201002P02155000 | 2020-08-27 1:20PM EDT | 2,155.00 | 229.70 | 224.40 | 243.00 | 0.00 | - | 9 | 9 | 0.00% |
| TSLA201002P02160000 | 2020-08-28 1:53PM EDT | 2,160.00 | 232.09 | 227.00 | 245.55 | -0.26 | -0.11% | 11 | 4 | 0.00% |
| TSLA201002P02165000 | 2020-08-28 2:09PM EDT | 2,165.00 | 233.93 | 229.00 | 248.00 | +7.84 | +3.47% | 2 | 8 | 0.00% |
| TSLA201002P02170000 | 2020-08-28 2:09PM EDT | 2,170.00 | 236.51 | 231.90 | 251.00 | -10.84 | -4.38% | 2 | 5 | 0.00% |
| TSLA201002P02175000 | 2020-08-28 1:44PM EDT | 2,175.00 | 250.00 | 236.70 | 254.00 | +20.00 | +8.70% | 1 | 1 | 0.00% |
| TSLA201002P02180000 | 2020-08-28 12:33PM EDT | 2,180.00 | 224.15 | 239.25 | 256.50 | +19.07 | +9.30% | 1 | 1 | 0.00% |
| TSLA201002P02185000 | 2020-08-27 10:35AM EDT | 2,185.00 | 227.00 | 242.00 | 259.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA201002P02190000 | 2020-08-28 11:27AM EDT | 2,190.00 | 225.30 | 244.50 | 262.50 | -8.70 | -3.72% | 4 | 1 | 0.00% |
| TSLA201002P02200000 | 2020-08-28 12:51PM EDT | 2,200.00 | 249.90 | 250.05 | 267.50 | +3.10 | +1.26% | 11 | 8 | 0.00% |
| TSLA201002P02210000 | 2020-08-28 3:23PM EDT | 2,210.00 | 271.17 | 255.60 | 273.50 | +16.42 | +6.45% | 10 | 10 | 0.00% |
| TSLA201002P02215000 | 2020-08-28 3:23PM EDT | 2,215.00 | 264.86 | 258.90 | 276.00 | +7.34 | +2.85% | 14 | 11 | 0.00% |
| TSLA201002P02230000 | 2020-08-28 3:46PM EDT | 2,230.00 | 268.04 | 267.45 | 285.00 | +12.00 | +4.69% | 10 | 1 | 0.00% |
| TSLA201002P02250000 | 2020-08-28 3:46PM EDT | 2,250.00 | 278.87 | 278.40 | 296.45 | +31.32 | +12.65% | 23 | 7 | 0.00% |
| TSLA201002P02300000 | 2020-08-28 3:03PM EDT | 2,300.00 | 316.50 | 309.05 | 327.00 | +48.02 | +17.89% | 9 | 3 | 0.00% |
| TSLA201002P02325000 | 2020-08-27 11:51AM EDT | 2,325.00 | 282.30 | 325.10 | 342.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P02350000 | 2020-08-27 3:23PM EDT | 2,350.00 | 321.97 | 340.85 | 359.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA201002P02375000 | 2020-08-27 3:23PM EDT | 2,375.00 | 337.87 | 357.95 | 375.30 | 0.00 | - | 7 | 4 | 0.00% |
| TSLA201002P02400000 | 2020-08-27 12:16PM EDT | 2,400.00 | 328.68 | 374.30 | 392.10 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA201002P02450000 | 2020-08-27 3:58PM EDT | 2,450.00 | 387.10 | 409.05 | 427.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P02500000 | 2020-08-28 3:47PM EDT | 2,500.00 | 442.87 | 444.20 | 463.00 | +20.77 | +4.92% | 4 | 6 | 0.00% |
| TSLA201002P02700000 | 2020-08-28 10:08AM EDT | 2,700.00 | 557.54 | 598.50 | 617.25 | +17.54 | +3.25% | 1 | 2 | 0.00% |
| TSLA201002P02800000 | 2020-08-24 9:52AM EDT | 2,800.00 | 822.35 | 681.00 | 700.10 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002P03600000 | 2020-08-27 2:20PM EDT | 3,600.00 | 1,403.25 | 1,415.50 | 1,434.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201002P03700000 | 2020-08-27 2:20PM EDT | 3,700.00 | 1,500.00 | 1,512.20 | 1,531.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201002P03900000 | 2020-08-25 2:56PM EDT | 3,900.00 | 1,903.94 | 1,706.50 | 1,725.80 | 0.00 | - | - | 1 | 0.00% |
| TSLA201002P04000000 | 2020-08-25 2:56PM EDT | 4,000.00 | 2,003.03 | 1,804.30 | 1,823.50 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
