U.S. markets open in 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.98+1.71 (+0.91%)
Al cierre: 04:00PM EST
194.37 +4.39 (+2.31%)
Antes de la apertura del mercado: 08:42AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230210C000150002023-02-03 10:07AM EST15.00179.250.000.000.00-4140.00%
TSLA230210C000200002023-02-03 10:08AM EST20.00174.150.000.000.00-240.00%
TSLA230210C000250002023-02-01 9:42AM EST25.00147.850.000.000.00--00.00%
TSLA230210C000300002023-02-03 3:27PM EST30.00160.000.000.000.00-170.00%
TSLA230210C000350002023-01-27 12:15PM EST35.00139.900.000.000.00-420.00%
TSLA230210C000400002023-02-01 9:38AM EST40.00132.100.000.000.00-120.00%
TSLA230210C000450002023-02-02 2:35PM EST45.00143.200.000.000.00--10.00%
TSLA230210C000500002023-01-31 10:34AM EST50.00119.600.000.000.00-68730.00%
TSLA230210C000550002023-01-27 11:51AM EST55.00119.100.000.000.00-230.00%
TSLA230210C000600002023-01-30 1:27PM EST60.00111.930.000.000.00-340.00%
TSLA230210C000650002023-02-02 10:15AM EST65.00124.350.000.000.00-150.00%
TSLA230210C000700002023-01-23 9:48AM EST70.0067.440.000.000.00-9130.00%
TSLA230210C000750002023-02-02 2:21PM EST75.00118.550.000.000.00-250.00%
TSLA230210C000800002023-02-02 3:05PM EST80.00104.550.000.000.00-4690.00%
TSLA230210C000850002023-02-02 9:30AM EST85.00102.150.000.000.00-1460.00%
TSLA230210C000900002023-02-03 3:31PM EST90.00100.100.000.000.00-1590.00%
TSLA230210C000950002023-02-03 2:00PM EST95.0096.500.000.000.00-2310.00%
TSLA230210C000980002023-02-02 3:58PM EST98.0089.950.000.000.00--400.00%
TSLA230210C000990002023-02-02 9:46AM EST99.0090.760.000.000.00-1360.00%
TSLA230210C001000002023-02-03 3:19PM EST100.0090.960.000.000.00-491720.00%
TSLA230210C001010002023-02-03 2:54PM EST101.0089.970.000.000.00-101020.00%
TSLA230210C001020002023-02-02 2:04PM EST102.0092.200.000.000.00-3510.00%
TSLA230210C001030002023-02-03 3:07PM EST103.0086.680.000.000.00-11510.00%
TSLA230210C001040002023-02-03 1:16PM EST104.0088.250.000.000.00-2600.00%
TSLA230210C001050002023-02-03 3:31PM EST105.0085.220.000.000.00-161580.00%
TSLA230210C001060002023-02-03 3:08PM EST106.0084.100.000.000.00-8300.00%
TSLA230210C001070002023-02-03 1:57PM EST107.0085.150.000.000.00-3520.00%
TSLA230210C001080002023-02-03 9:56AM EST108.0086.190.000.000.00-3710.00%
TSLA230210C001090002023-02-03 9:53AM EST109.0086.020.000.000.00-1940.00%
TSLA230210C001100002023-02-03 2:54PM EST110.0081.040.000.000.00-105650.00%
TSLA230210C001110002023-02-03 10:06AM EST111.0083.440.000.000.00-11020.00%
TSLA230210C001120002023-02-03 1:00PM EST112.0081.700.000.000.00-10430.00%
TSLA230210C001130002023-02-03 2:19PM EST113.0077.820.000.000.00-91670.00%
TSLA230210C001140002023-02-02 3:41PM EST114.0073.200.000.000.00-131410.00%
TSLA230210C001150002023-02-03 3:58PM EST115.0075.370.000.000.00-1772950.00%
TSLA230210C001160002023-02-03 3:47PM EST116.0073.930.000.000.00-151240.00%
TSLA230210C001170002023-02-03 3:49PM EST117.0072.890.000.000.00-1241870.00%
TSLA230210C001180002023-02-03 3:12PM EST118.0072.730.000.000.00-321810.00%
TSLA230210C001190002023-02-03 3:03PM EST119.0069.680.000.000.00-371510.00%
TSLA230210C001200002023-02-03 3:35PM EST120.0070.090.000.000.00-1338290.00%
TSLA230210C001210002023-02-03 12:34PM EST121.0075.880.000.000.00-12450.00%
TSLA230210C001220002023-02-03 3:40PM EST122.0068.460.000.000.00-406940.00%
TSLA230210C001230002023-02-03 3:41PM EST123.0067.590.000.000.00-382840.00%
TSLA230210C001240002023-02-03 1:04PM EST124.0069.300.000.000.00-173400.00%
TSLA230210C001250002023-02-03 3:57PM EST125.0065.600.000.000.00-809160.00%
TSLA230210C001260002023-02-03 12:34PM EST126.0070.890.000.000.00-22370.00%
TSLA230210C001270002023-02-03 3:37PM EST127.0063.100.000.000.00-113820.00%
TSLA230210C001280002023-02-03 3:46PM EST128.0062.300.000.000.00-101,1540.00%
TSLA230210C001290002023-02-03 3:58PM EST129.0061.450.000.000.00-56300.00%
TSLA230210C001300002023-02-03 3:57PM EST130.0060.430.000.000.00-1351,5530.00%
TSLA230210C001310002023-02-03 3:51PM EST131.0058.910.000.000.00-485590.00%
TSLA230210C001320002023-02-03 3:38PM EST132.0058.020.000.000.00-626710.00%
TSLA230210C001330002023-02-03 3:46PM EST133.0057.100.000.000.00-97580.00%
TSLA230210C001340002023-02-03 1:22PM EST134.0058.750.000.000.00-323350.00%
TSLA230210C001350002023-02-03 3:56PM EST135.0055.480.000.000.00-1151,6370.00%
TSLA230210C001360002023-02-03 3:51PM EST136.0053.980.000.000.00-653790.00%
TSLA230210C001370002023-02-03 3:56PM EST137.0053.470.000.000.00-506410.00%
TSLA230210C001380002023-02-03 3:42PM EST138.0052.850.000.000.00-1028110.00%
TSLA230210C001390002023-02-03 3:50PM EST139.0050.830.000.000.00-201,0020.00%
TSLA230210C001400002023-02-03 3:59PM EST140.0050.260.000.000.00-3092,9370.00%
TSLA230210C001410002023-02-03 3:19PM EST141.0050.050.000.000.00-127440.00%
TSLA230210C001420002023-02-03 3:37PM EST142.0048.450.000.000.00-1751,3070.00%
TSLA230210C001430002023-02-03 3:41PM EST143.0048.000.000.000.00-105810.00%
TSLA230210C001440002023-02-03 3:40PM EST144.0046.550.000.000.00-543780.00%
TSLA230210C001450002023-02-03 3:52PM EST145.0045.130.000.000.00-3033,2670.00%
TSLA230210C001460002023-02-03 3:55PM EST146.0044.300.000.000.00-499150.00%
TSLA230210C001470002023-02-03 3:52PM EST147.0043.250.000.000.00-211,0150.00%
TSLA230210C001480002023-02-03 3:45PM EST148.0042.430.000.000.00-383990.00%
TSLA230210C001490002023-02-03 3:32PM EST149.0041.380.000.000.00-803240.00%
TSLA230210C001500002023-02-03 3:59PM EST150.0040.370.000.000.00-3,0404,1500.00%
TSLA230210C001525002023-02-03 3:57PM EST152.5038.400.000.000.00-1937820.00%
TSLA230210C001550002023-02-03 3:59PM EST155.0035.540.000.000.00-5846,9080.00%
TSLA230210C001575002023-02-03 3:47PM EST157.5032.880.000.000.00-1151,2850.00%
TSLA230210C001600002023-02-03 3:57PM EST160.0030.950.000.000.00-1,1624,0940.00%
TSLA230210C001625002023-02-03 3:54PM EST162.5028.450.000.000.00-3991,1230.00%
TSLA230210C001650002023-02-03 3:58PM EST165.0026.150.000.000.00-8445,0450.00%
TSLA230210C001675002023-02-03 3:49PM EST167.5023.260.000.000.00-6491,5480.00%
TSLA230210C001700002023-02-03 3:59PM EST170.0021.560.000.000.00-1,9556,7690.00%
TSLA230210C001725002023-02-03 3:59PM EST172.5019.390.000.000.00-1,0302,6740.00%
TSLA230210C001750002023-02-03 3:59PM EST175.0017.370.000.000.00-2,4386,2890.00%
TSLA230210C001775002023-02-03 3:59PM EST177.5015.500.000.000.00-1,7342,5650.00%
TSLA230210C001800002023-02-03 3:59PM EST180.0013.600.000.000.00-8,6807,9940.00%
TSLA230210C001825002023-02-03 3:58PM EST182.5012.200.000.000.00-1,5902,4540.00%
TSLA230210C001850002023-02-03 3:59PM EST185.0010.500.000.000.00-7,9327,7850.00%
TSLA230210C001875002023-02-03 3:59PM EST187.509.070.000.000.00-5,6372,4450.00%
TSLA230210C001900002023-02-03 3:59PM EST190.007.820.000.000.00-39,80912,6100.05%
TSLA230210C001925002023-02-03 3:59PM EST192.506.750.000.000.00-19,1244,2843.13%
TSLA230210C001950002023-02-03 3:59PM EST195.005.850.000.000.00-42,1448,8516.25%
TSLA230210C001975002023-02-03 3:59PM EST197.505.000.000.000.00-28,7857,6436.25%
TSLA230210C002000002023-02-03 3:59PM EST200.004.270.000.000.00-119,41228,70912.50%
TSLA230210C002025002023-02-03 3:59PM EST202.503.650.000.000.00-11,2383,91812.50%
TSLA230210C002050002023-02-03 3:59PM EST205.003.110.000.000.00-28,6618,93312.50%
TSLA230210C002075002023-02-03 3:59PM EST207.502.640.000.000.00-11,7934,57712.50%
TSLA230210C002100002023-02-03 3:59PM EST210.002.280.000.000.00-40,20112,50225.00%
TSLA230210C002125002023-02-03 3:59PM EST212.501.940.000.000.00-7,4452,48725.00%
TSLA230210C002150002023-02-03 3:59PM EST215.001.650.000.000.00-18,8597,35425.00%
TSLA230210C002175002023-02-03 3:59PM EST217.501.400.000.000.00-6,7194,05625.00%
TSLA230210C002200002023-02-03 3:59PM EST220.001.220.000.000.00-56,99412,51125.00%
TSLA230210C002225002023-02-03 3:59PM EST222.501.030.000.000.00-6,8492,92025.00%
TSLA230210C002250002023-02-03 3:59PM EST225.000.880.000.000.00-17,1716,09925.00%
TSLA230210C002275002023-02-03 3:59PM EST227.500.760.000.000.00-5,3163,02425.00%
TSLA230210C002300002023-02-03 3:59PM EST230.000.640.000.000.00-18,7799,48925.00%
TSLA230210C002325002023-02-03 3:59PM EST232.500.550.000.000.00-3,6222,37750.00%
TSLA230210C002350002023-02-03 3:59PM EST235.000.450.000.000.00-14,0318,34850.00%
TSLA230210C002375002023-02-03 3:59PM EST237.500.420.000.000.00-2,52081950.00%
TSLA230210C002400002023-02-03 3:59PM EST240.000.350.000.000.00-10,1495,67450.00%
TSLA230210C002425002023-02-03 3:59PM EST242.500.300.000.000.00-2,3381,13650.00%
TSLA230210C002450002023-02-03 3:59PM EST245.000.250.000.000.00-5,1664,20550.00%
TSLA230210C002475002023-02-03 3:59PM EST247.500.240.000.000.00-2,9721,22350.00%
TSLA230210C002500002023-02-03 3:59PM EST250.000.200.000.000.00-24,93012,95850.00%
TSLA230210C002525002023-02-03 3:59PM EST252.500.180.000.000.00-1,58245850.00%
TSLA230210C002550002023-02-03 3:59PM EST255.000.160.000.000.00-5,3764,36150.00%
TSLA230210C002575002023-02-03 3:40PM EST257.500.130.000.000.00-57130750.00%
TSLA230210C002600002023-02-03 3:59PM EST260.000.110.000.000.00-9,7256,71650.00%
TSLA230210C002650002023-02-03 3:59PM EST265.000.100.000.000.00-4,1654,98350.00%
TSLA230210C002700002023-02-03 3:59PM EST270.000.070.000.000.00-11,2836,39250.00%
TSLA230210C002750002023-02-03 3:59PM EST275.000.060.000.000.00-4,4576,17050.00%
TSLA230210C002800002023-02-03 3:57PM EST280.000.050.000.000.00-6,8445,42750.00%
TSLA230210C002850002023-02-03 3:59PM EST285.000.040.000.000.00-9,32210,26950.00%
TSLA230210C002900002023-02-03 3:54PM EST290.000.040.000.000.00-2,0064,76050.00%
TSLA230210C002950002023-02-03 3:59PM EST295.000.030.000.000.00-3,3382,59150.00%
TSLA230210C003000002023-02-03 3:59PM EST300.000.020.000.000.00-2,7982,82250.00%
TSLA230210C003100002023-02-03 3:59PM EST310.000.020.000.000.00-4601,33650.00%
TSLA230210C003200002023-02-03 3:57PM EST320.000.020.000.000.00-7751,01350.00%
TSLA230210C003300002023-02-03 3:26PM EST330.000.020.000.000.00-67970850.00%
TSLA230210C003400002023-02-03 3:59PM EST340.000.010.000.000.00-8811,05550.00%
TSLA230210C003500002023-02-03 3:19PM EST350.000.010.000.000.00-7092,05050.00%
TSLA230210C003600002023-02-03 3:31PM EST360.000.010.000.000.00-1,8452,96050.00%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230210P000150002023-02-03 1:42PM EST15.000.010.000.000.00-516350.00%
TSLA230210P000200002023-01-10 3:49PM EST20.000.010.000.000.00--150.00%
TSLA230210P000250002023-01-10 3:49PM EST25.000.020.000.000.00-125050.00%
TSLA230210P000300002023-01-17 9:58AM EST30.000.010.000.000.00-11,49850.00%
TSLA230210P000350002023-01-26 9:33AM EST35.000.010.000.000.00-141,46150.00%
TSLA230210P000400002023-01-24 10:07AM EST40.000.010.000.000.00-1293450.00%
TSLA230210P000450002023-01-31 11:25AM EST45.000.010.000.000.00-11,86950.00%
TSLA230210P000500002023-02-01 1:44PM EST50.000.010.000.000.00-32,20450.00%
TSLA230210P000550002023-01-30 10:11AM EST55.000.010.000.000.00-101,15850.00%
TSLA230210P000600002023-02-03 3:55PM EST60.000.010.000.000.00-22,41650.00%
TSLA230210P000650002023-02-03 2:58PM EST65.000.010.000.000.00-1,2091,70550.00%
TSLA230210P000700002023-02-03 2:09PM EST70.000.010.000.000.00-61,61150.00%
TSLA230210P000750002023-02-03 2:02PM EST75.000.030.000.000.00-165850.00%
TSLA230210P000800002023-02-03 3:05PM EST80.000.010.000.000.00-1571,92350.00%
TSLA230210P000850002023-02-03 3:52PM EST85.000.010.000.000.00-171,03350.00%
TSLA230210P000900002023-02-03 3:37PM EST90.000.010.000.000.00-4451,80150.00%
TSLA230210P000950002023-02-03 3:53PM EST95.000.010.000.000.00-5441,39150.00%
TSLA230210P000980002023-02-03 3:24PM EST98.000.020.000.000.00-25671050.00%
TSLA230210P000990002023-02-03 2:57PM EST99.000.020.000.000.00-4881,22850.00%
TSLA230210P001000002023-02-03 3:21PM EST100.000.010.000.000.00-2153,08850.00%
TSLA230210P001010002023-02-03 3:02PM EST101.000.020.000.000.00-781,91050.00%
TSLA230210P001020002023-02-03 2:55PM EST102.000.010.000.000.00-30841250.00%
TSLA230210P001030002023-02-03 3:40PM EST103.000.020.000.000.00-79679750.00%
TSLA230210P001040002023-02-03 3:45PM EST104.000.020.000.000.00-63254050.00%
TSLA230210P001050002023-02-03 3:58PM EST105.000.040.000.000.00-1,4331,89050.00%
TSLA230210P001060002023-02-03 3:22PM EST106.000.030.000.000.00-9491,30550.00%
TSLA230210P001070002023-02-03 3:55PM EST107.000.020.000.000.00-1,1221,63350.00%
TSLA230210P001080002023-02-03 3:42PM EST108.000.020.000.000.00-9799950.00%
TSLA230210P001090002023-02-03 3:40PM EST109.000.020.000.000.00-2275550.00%
TSLA230210P001100002023-02-03 3:57PM EST110.000.020.000.000.00-2082,32150.00%
TSLA230210P001110002023-02-03 3:49PM EST111.000.030.000.000.00-6339150.00%
TSLA230210P001120002023-02-03 3:21PM EST112.000.030.000.000.00-2742,48050.00%
TSLA230210P001130002023-02-03 3:17PM EST113.000.030.000.000.00-91,06450.00%
TSLA230210P001140002023-02-03 3:44PM EST114.000.020.000.000.00-1,1936,02550.00%
TSLA230210P001150002023-02-03 3:59PM EST115.000.040.000.000.00-1621,68250.00%
TSLA230210P001160002023-02-03 3:04PM EST116.000.040.000.000.00-26647250.00%
TSLA230210P001170002023-02-03 3:09PM EST117.000.040.000.000.00-7451850.00%
TSLA230210P001180002023-02-03 3:59PM EST118.000.030.000.000.00-2781,08050.00%
TSLA230210P001190002023-02-03 3:53PM EST119.000.040.000.000.00-10051450.00%
TSLA230210P001200002023-02-03 3:57PM EST120.000.050.000.000.00-1,3284,42150.00%
TSLA230210P001210002023-02-03 3:36PM EST121.000.050.000.000.00-9361,36350.00%
TSLA230210P001220002023-02-03 3:56PM EST122.000.040.000.000.00-31684250.00%
TSLA230210P001230002023-02-03 3:39PM EST123.000.050.000.000.00-4261,34250.00%
TSLA230210P001240002023-02-03 3:33PM EST124.000.050.000.000.00-1,0121,79950.00%
TSLA230210P001250002023-02-03 3:58PM EST125.000.050.000.000.00-7753,67750.00%
TSLA230210P001260002023-02-03 3:27PM EST126.000.060.000.000.00-2191,53750.00%
TSLA230210P001270002023-02-03 3:44PM EST127.000.060.000.000.00-3811,40450.00%
TSLA230210P001280002023-02-03 1:10PM EST128.000.070.000.000.00-2681,08350.00%
TSLA230210P001290002023-02-03 3:26PM EST129.000.070.000.000.00-4203,15450.00%
TSLA230210P001300002023-02-03 3:59PM EST130.000.090.000.000.00-1,4455,80050.00%
TSLA230210P001310002023-02-03 3:53PM EST131.000.070.000.000.00-2322,14850.00%
TSLA230210P001320002023-02-03 3:30PM EST132.000.080.000.000.00-4441,97650.00%
TSLA230210P001330002023-02-03 3:56PM EST133.000.080.000.000.00-19380450.00%
TSLA230210P001340002023-02-03 3:35PM EST134.000.080.000.000.00-3,4012,95750.00%
TSLA230210P001350002023-02-03 3:58PM EST135.000.090.000.000.00-3,5614,87150.00%
TSLA230210P001360002023-02-03 3:59PM EST136.000.100.000.000.00-2,1672,22550.00%
TSLA230210P001370002023-02-03 3:54PM EST137.000.100.000.000.00-7212,60050.00%
TSLA230210P001380002023-02-03 3:56PM EST138.000.100.000.000.00-3,3105,30250.00%
TSLA230210P001390002023-02-03 3:57PM EST139.000.100.000.000.00-3,4005,34050.00%
TSLA230210P001400002023-02-03 3:59PM EST140.000.100.000.000.00-7,4047,08150.00%
TSLA230210P001410002023-02-03 3:59PM EST141.000.130.000.000.00-5641,48250.00%
TSLA230210P001420002023-02-03 3:59PM EST142.000.120.000.000.00-3,0053,62150.00%
TSLA230210P001430002023-02-03 3:54PM EST143.000.130.000.000.00-36354350.00%
TSLA230210P001440002023-02-03 3:59PM EST144.000.150.000.000.00-2901,07150.00%
TSLA230210P001450002023-02-03 3:59PM EST145.000.140.000.000.00-1,93711,49250.00%
TSLA230210P001460002023-02-03 3:59PM EST146.000.150.000.000.00-2,4181,31850.00%
TSLA230210P001470002023-02-03 3:59PM EST147.000.180.000.000.00-4,0802,49150.00%
TSLA230210P001480002023-02-03 3:58PM EST148.000.200.000.000.00-6801,85150.00%
TSLA230210P001490002023-02-03 3:59PM EST149.000.210.000.000.00-1,0942,02150.00%
TSLA230210P001500002023-02-03 3:59PM EST150.000.210.000.000.00-10,70311,72450.00%
TSLA230210P001525002023-02-03 3:59PM EST152.500.270.000.000.00-2,2342,98050.00%
TSLA230210P001550002023-02-03 3:59PM EST155.000.330.000.000.00-4,6706,52150.00%
TSLA230210P001575002023-02-03 3:59PM EST157.500.400.000.000.00-3,5653,53225.00%
TSLA230210P001600002023-02-03 3:59PM EST160.000.510.000.000.00-14,85710,35025.00%
TSLA230210P001625002023-02-03 3:59PM EST162.500.640.000.000.00-3,6671,75325.00%
TSLA230210P001650002023-02-03 3:59PM EST165.000.810.000.000.00-10,93111,17825.00%
TSLA230210P001675002023-02-03 3:59PM EST167.501.070.000.000.00-5,1013,47725.00%
TSLA230210P001700002023-02-03 3:59PM EST170.001.340.000.000.00-28,70110,66725.00%
TSLA230210P001725002023-02-03 3:59PM EST172.501.720.000.000.00-5,2965,20925.00%
TSLA230210P001750002023-02-03 3:59PM EST175.002.210.000.000.00-16,8067,50612.50%
TSLA230210P001775002023-02-03 3:59PM EST177.502.850.000.000.00-7,1783,71512.50%
TSLA230210P001800002023-02-03 3:59PM EST180.003.520.000.000.00-35,1359,23212.50%
TSLA230210P001825002023-02-03 3:59PM EST182.504.340.000.000.00-8,4513,3146.25%
TSLA230210P001850002023-02-03 3:59PM EST185.005.280.000.000.00-32,8988,8866.25%
TSLA230210P001875002023-02-03 3:59PM EST187.506.430.000.000.00-21,3394,0093.13%
TSLA230210P001900002023-02-03 3:59PM EST190.007.700.000.000.00-41,0186,5530.00%
TSLA230210P001925002023-02-03 3:59PM EST192.509.100.000.000.00-17,1572,6770.00%
TSLA230210P001950002023-02-03 3:59PM EST195.0010.650.000.000.00-26,9236,7470.00%
TSLA230210P001975002023-02-03 3:59PM EST197.5012.300.000.000.00-8,0591,7860.00%
TSLA230210P002000002023-02-03 3:59PM EST200.0014.100.000.000.00-15,9358,0790.00%
TSLA230210P002025002023-02-03 3:59PM EST202.5015.860.000.000.00-7963250.00%
TSLA230210P002050002023-02-03 3:59PM EST205.0017.850.000.000.00-1,1056390.00%
TSLA230210P002075002023-02-03 3:55PM EST207.5019.800.000.000.00-6695840.00%
TSLA230210P002100002023-02-03 3:59PM EST210.0021.970.000.000.00-3,6671,7140.00%
TSLA230210P002125002023-02-03 3:30PM EST212.5024.350.000.000.00-4123220.00%
TSLA230210P002150002023-02-03 3:58PM EST215.0026.400.000.000.00-1,6581,2170.00%
TSLA230210P002175002023-02-03 3:37PM EST217.5029.000.000.000.00-1381090.00%
TSLA230210P002200002023-02-03 3:27PM EST220.0031.150.000.000.00-1,2581,3940.00%
TSLA230210P002225002023-02-03 3:57PM EST222.5033.000.000.000.00-90470.00%
TSLA230210P002250002023-02-03 3:57PM EST225.0035.250.000.000.00-1011720.00%
TSLA230210P002275002023-02-03 3:52PM EST227.5038.200.000.000.00-361430.00%
TSLA230210P002300002023-02-03 3:52PM EST230.0040.840.000.000.00-3285120.00%
TSLA230210P002325002023-02-03 3:24PM EST232.5043.050.000.000.00-15540.00%
TSLA230210P002350002023-02-03 3:23PM EST235.0045.100.000.000.00-1551200.00%
TSLA230210P002375002023-02-03 3:57PM EST237.5047.200.000.000.00-3560.00%
TSLA230210P002400002023-02-03 2:23PM EST240.0048.750.000.000.00-542000.00%
TSLA230210P002425002023-02-03 11:14AM EST242.5045.320.000.000.00-20-0.00%
TSLA230210P002450002023-02-03 1:47PM EST245.0056.500.000.000.00-12170.00%
TSLA230210P002475002023-02-03 2:03PM EST247.5056.150.000.000.00-850.00%
TSLA230210P002500002023-02-03 3:58PM EST250.0059.600.000.000.00-38260.00%
TSLA230210P002525002023-02-03 3:11PM EST252.5062.550.000.000.00-320.00%
TSLA230210P002550002023-02-03 3:45PM EST255.0064.700.000.000.00-9100.00%
TSLA230210P002575002023-02-03 3:57PM EST257.5067.050.000.000.00-910.00%
TSLA230210P002600002023-02-03 3:57PM EST260.0069.550.000.000.00-2950.00%
TSLA230210P002650002023-02-03 1:10PM EST265.0073.200.000.000.00-880.00%
TSLA230210P002700002023-02-03 12:58PM EST270.0075.700.000.000.00-44600.00%
TSLA230210P002750002023-02-03 1:55PM EST275.0083.000.000.000.00-1200.00%
TSLA230210P002800002023-02-02 11:08AM EST280.0083.750.000.000.00-200.00%
TSLA230210P002850002023-02-01 11:59AM EST285.00112.800.000.000.00--00.00%
TSLA230210P002900002023-02-03 2:28PM EST290.0099.000.000.000.00-100.00%
TSLA230210P002950002023-02-03 2:58PM EST295.00105.190.000.000.00-1000.00%
TSLA230210P003000002023-01-31 3:21PM EST300.00127.300.000.000.00--00.00%
TSLA230210P003100002023-02-03 10:50AM EST310.00112.750.000.000.00-200.00%
TSLA230210P003200002023-02-03 2:53PM EST320.00129.500.000.000.00-200.00%
TSLA230210P003300002023-02-03 2:59PM EST330.00140.000.000.000.00-400.00%
TSLA230210P003400002023-02-03 11:20AM EST340.00143.050.000.000.00-400.00%