U.S. markets open in 6 hours 7 minutes
F S&P 500
4,066.75 +9.25 (+0.23%) F Dow Jones
32,977.00 +74.00 (+0.22%) F Nasdaq
12,986.75 +21.75 (+0.17%) E-mini Russell 2000 Index Futur
1,789.00 +4.70 (+0.26%) Petróleo
73.19 +0.22 (+0.30%) Oro
1,969.20 +2.30 (+0.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00010000 | 2023-03-29 11:01AM EDT | 2023-04-21 | 181.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00010000 | 2023-03-24 9:50AM EDT | 2023-06-16 | 179.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230721C00010000 | 2023-01-30 1:00PM EDT | 2023-07-21 | 162.95 | 192.55 | 193.50 | 0.00 | - | 6 | 5 | 814.06% |
| TSLA230915C00010000 | 2023-01-26 4:11PM EDT | 2023-09-15 | 148.49 | 186.95 | 187.65 | 0.00 | - | 2 | 26 | 351.76% |
| TSLA240119C00010000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00010000 | 2023-03-29 9:35AM EDT | 2024-03-15 | 184.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240621C00010000 | 2023-03-24 9:50AM EDT | 2024-06-21 | 180.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00010000 | 2023-03-02 11:38AM EDT | 2025-01-17 | 183.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00010000 | 2023-03-22 1:01PM EDT | 2025-06-20 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00010000 | 2023-01-25 11:02AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 8 | 393.75% |
| TSLA230616P00010000 | 2023-02-14 11:03AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,746 | 50.00% |
| TSLA230721P00010000 | 2023-03-13 2:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230915P00010000 | 2023-03-29 1:35PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| TSLA240119P00010000 | 2023-03-28 9:55AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00010000 | 2023-03-27 12:20PM EDT | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240621P00010000 | 2023-03-27 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA250117P00010000 | 2023-03-29 3:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA250620P00010000 | 2023-03-29 9:51AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA251219P00010000 | 2023-03-28 12:45PM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
