U.S. markets open in 2 hours 18 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,443.00 -237.00 (-0.61%) F Nasdaq
17,472.75 -191.75 (-1.09%) E-mini Russell 2000 Index Futur
2,014.80 +8.00 (+0.40%) Petróleo
82.78 -0.03 (-0.04%) Oro
2,340.70 +2.30 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 151.91 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 141.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 776.95% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 153.00 | 0.00 | 0.00 | 0.00 | - | 7 | 897 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TSLA260116C00010000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 153.75 | 0.00 | 0.00 | 0.00 | - | 72 | 938 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,415 | 50.00% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,339 | 6,314 | 50.00% |
| TSLA240920P00010000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| TSLA250117P00010000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 13,778 | 50.00% |
| TSLA250620P00010000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 50.00% |
| TSLA250919P00010000 | 2024-04-24 3:05PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 50.00% |
| TSLA251219P00010000 | 2024-04-22 3:24PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 2,871 | 50.00% |
| TSLA260116P00010000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 1,567 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.