U.S. markets open in 3 hours 59 minutes
F S&P 500
4,073.00 +15.50 (+0.38%) F Dow Jones
33,040.00 +137.00 (+0.42%) F Nasdaq
12,998.75 +33.75 (+0.26%) E-mini Russell 2000 Index Futur
1,793.50 +9.20 (+0.52%) Petróleo
73.60 +0.63 (+0.86%) Oro
1,985.10 +0.60 (+0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1050.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01050000 | 2022-08-24 1:27PM EDT | 2023-04-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230616C01050000 | 2022-08-24 3:30PM EDT | 2023-06-16 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 50.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 2023-09-15 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| TSLA240119C01050000 | 2022-08-24 10:53AM EDT | 2024-01-19 | 215.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 25.00% |
| TSLA240315C01050000 | 2022-08-24 11:57AM EDT | 2024-03-15 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 2024-06-21 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01050000 | 2022-08-22 2:06PM EDT | 2023-04-21 | 265.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| TSLA230616P01050000 | 2022-08-23 12:26PM EDT | 2023-06-16 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 2023-09-15 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA240119P01050000 | 2022-08-19 10:44AM EDT | 2024-01-19 | 319.65 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 2024-03-15 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 2024-06-21 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
