Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1075.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01075000 | 2022-06-27 10:08AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA220708C01075000 | 2022-06-28 2:27PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220715C01075000 | 2022-06-28 2:09PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TSLA220722C01075000 | 2022-06-28 9:48AM EDT | 2022-07-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220729C01075000 | 2022-06-28 2:15PM EDT | 2022-07-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220805C01075000 | 2022-06-27 9:30AM EDT | 2022-08-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLA220916C01075000 | 2022-06-28 2:02PM EDT | 2022-09-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 12.50% |
| TSLA221216C01075000 | 2022-06-23 10:53AM EDT | 2022-12-16 | 33.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230120C01075000 | 2022-06-28 2:14PM EDT | 2023-01-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA230915C01075000 | 2022-06-27 2:46PM EDT | 2023-09-15 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240119C01075000 | 2022-06-28 3:25PM EDT | 2024-01-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240315C01075000 | 2022-06-28 2:42PM EDT | 2024-03-15 | 138.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P01075000 | 2022-06-15 11:19AM EDT | 2022-07-01 | 397.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220715P01075000 | 2022-06-28 1:50PM EDT | 2022-07-15 | 370.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220916P01075000 | 2022-06-21 3:30PM EDT | 2022-09-16 | 362.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P01075000 | 2022-06-22 9:30AM EDT | 2022-12-16 | 395.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P01075000 | 2022-06-28 1:50PM EDT | 2023-01-20 | 395.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230915P01075000 | 2022-06-28 3:05PM EDT | 2023-09-15 | 439.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P01075000 | 2022-06-27 2:52PM EDT | 2024-01-19 | 436.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
