Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1325.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220708C01325000 | 2022-06-28 10:18AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 224 | 145.31% |
| TSLA220715C01325000 | 2022-06-30 12:07PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 50 | 2,519 | 109.57% |
| TSLA220722C01325000 | 2022-06-09 10:32AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.33 | 0.00 | - | - | 0 | 98.63% |
| TSLA220729C01325000 | 2022-07-01 10:03AM EDT | 2022-07-29 | 0.16 | 0.05 | 0.27 | +0.06 | +60.00% | 168 | 6 | 85.16% |
| TSLA220805C01325000 | 2022-06-30 10:15AM EDT | 2022-08-05 | 0.13 | 0.00 | 1.44 | 0.00 | - | 1 | 5 | 89.55% |
| TSLA220916C01325000 | 2022-07-01 3:11PM EDT | 2022-09-16 | 1.15 | 1.04 | 1.22 | -0.09 | -7.26% | 2 | 662 | 63.94% |
| TSLA230120C01325000 | 2022-07-01 12:59PM EDT | 2023-01-20 | 12.25 | 11.60 | 12.90 | +0.25 | +2.08% | 2 | 1,104 | 59.54% |
| TSLA230317C01325000 | 2022-07-01 2:49PM EDT | 2023-03-17 | 20.29 | 19.75 | 22.30 | +0.44 | +2.22% | 21 | 411 | 60.22% |
| TSLA230915C01325000 | 2022-07-01 3:46PM EDT | 2023-09-15 | 53.25 | 49.95 | 59.90 | -2.08 | -3.76% | 2 | 10 | 62.14% |
| TSLA240119C01325000 | 2022-07-01 3:39PM EDT | 2024-01-19 | 77.05 | 72.50 | 81.80 | -9.32 | -10.79% | 13 | 224 | 62.42% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01325000 | 2022-05-11 2:30PM EDT | 2022-07-15 | 579.00 | 627.05 | 629.30 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916P01325000 | 2022-06-21 9:30AM EDT | 2022-09-16 | 648.84 | 641.45 | 645.10 | 0.00 | - | 10 | 2 | 68.85% |
| TSLA230120P01325000 | 2022-06-21 9:30AM EDT | 2023-01-20 | 653.04 | 644.65 | 650.65 | 0.00 | - | 10 | 604 | 53.61% |
| TSLA230317P01325000 | 2022-05-27 10:30AM EDT | 2023-03-17 | 604.99 | 600.15 | 611.80 | 0.00 | - | 2 | 190 | 0.00% |
| TSLA230915P01325000 | 2022-07-01 3:06PM EDT | 2023-09-15 | 675.60 | 660.90 | 677.45 | +5.27 | +0.79% | 22 | 18 | 53.15% |
| TSLA240119P01325000 | 2022-07-01 3:37PM EDT | 2024-01-19 | 683.05 | 676.05 | 688.85 | -4.85 | -0.71% | 16 | 191 | 51.44% |
© 2022 Yahoo. Todos los derechos reservados.
