Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:133.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00133330 | 2023-03-24 3:23PM EDT | 2023-04-21 | 58.68 | 58.40 | 58.75 | -0.47 | -0.79% | 1 | 4,572 | 93.82% |
| TSLA230616C00133330 | 2023-03-22 2:36PM EDT | 2023-06-16 | 66.72 | 62.25 | 63.00 | 0.00 | - | 37 | 2,519 | 79.35% |
| TSLA230915C00133330 | 2023-03-21 1:28PM EDT | 2023-09-15 | 73.21 | 68.10 | 68.80 | 0.00 | - | 1 | 213 | 73.69% |
| TSLA240119C00133330 | 2023-03-21 2:01PM EDT | 2024-01-19 | 79.10 | 75.25 | 75.70 | 0.00 | - | 3 | 2,351 | 71.52% |
| TSLA240315C00133330 | 2023-03-17 12:58PM EDT | 2024-03-15 | 68.61 | 77.80 | 78.65 | 0.00 | - | 35 | 638 | 70.99% |
| TSLA240621C00133330 | 2023-03-16 11:52AM EDT | 2024-06-21 | 76.65 | 81.85 | 82.65 | 0.00 | - | 8 | 1,892 | 69.69% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00133330 | 2023-03-24 3:28PM EDT | 2023-04-21 | 0.99 | 0.96 | 1.01 | -0.03 | -2.94% | 100 | 3,949 | 85.16% |
| TSLA230616P00133330 | 2023-03-24 3:04PM EDT | 2023-06-16 | 4.05 | 4.00 | 4.10 | -0.10 | -2.41% | 48 | 8,513 | 71.14% |
| TSLA230915P00133330 | 2023-03-24 11:15AM EDT | 2023-09-15 | 9.10 | 8.45 | 8.65 | +1.65 | +22.15% | 4 | 2,439 | 64.98% |
| TSLA240119P00133330 | 2023-03-24 12:27PM EDT | 2024-01-19 | 13.95 | 13.45 | 13.65 | +0.70 | +5.28% | 45 | 11,257 | 61.05% |
| TSLA240315P00133330 | 2023-03-23 3:02PM EDT | 2024-03-15 | 15.15 | 15.35 | 15.70 | 0.00 | - | 39 | 6,253 | 60.02% |
| TSLA240621P00133330 | 2023-03-20 11:25AM EDT | 2024-06-21 | 18.73 | 18.25 | 18.55 | 0.00 | - | 4 | 2,842 | 58.17% |
© 2023 Yahoo. Todos los derechos reservados.
