Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1625.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C01625000 | 2022-08-12 9:32AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220826C01625000 | 2022-08-10 10:54AM EDT | 2022-08-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA220902C01625000 | 2022-08-11 9:48AM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220909C01625000 | 2022-08-12 10:56AM EDT | 2022-09-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220916C01625000 | 2022-08-11 10:18AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA220923C01625000 | 2022-08-10 12:16PM EDT | 2022-09-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230120C01625000 | 2022-08-12 11:50AM EDT | 2023-01-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230317C01625000 | 2022-08-10 9:56AM EDT | 2023-03-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA230421C01625000 | 2022-08-11 11:50AM EDT | 2023-04-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA230915C01625000 | 2022-08-01 10:13AM EDT | 2023-09-15 | 76.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA240315C01625000 | 2022-08-09 2:42PM EDT | 2024-03-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P01625000 | 2022-08-11 10:17AM EDT | 2022-08-19 | 741.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA220826P01625000 | 2022-08-09 2:23PM EDT | 2022-08-26 | 775.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSLA220909P01625000 | 2022-08-04 2:49PM EDT | 2022-09-09 | 702.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P01625000 | 2022-08-05 1:50PM EDT | 2022-09-16 | 751.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220923P01625000 | 2022-08-05 1:14PM EDT | 2022-09-23 | 743.73 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| TSLA230120P01625000 | 2022-08-09 1:08PM EDT | 2023-01-20 | 779.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P01625000 | 2022-07-29 1:40PM EDT | 2023-03-17 | 762.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P01625000 | 2022-08-04 11:48AM EDT | 2023-04-21 | 718.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P01625000 | 2022-08-09 10:24AM EDT | 2023-09-15 | 790.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240315P01625000 | 2022-08-12 1:06PM EDT | 2024-03-15 | 784.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
