Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1825.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01825000 | 2022-06-17 2:21PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.13 | 0.00 | - | 21 | 167 | 128.91% |
| TSLA220916C01825000 | 2022-06-10 10:17AM EDT | 2022-09-16 | 0.80 | 0.15 | 0.44 | 0.00 | - | 10 | 186 | 69.24% |
| TSLA230120C01825000 | 2022-06-27 10:00AM EDT | 2023-01-20 | 5.19 | 4.25 | 5.15 | +0.09 | +1.76% | 1 | 2,738 | 61.08% |
| TSLA230317C01825000 | 2022-06-24 9:30AM EDT | 2023-03-17 | 8.90 | 8.70 | 9.55 | 0.00 | - | 1 | 114 | 60.79% |
| TSLA230616C01825000 | 2022-06-27 11:28AM EDT | 2023-06-16 | 20.40 | 17.95 | 19.45 | +0.85 | +4.35% | 2 | 267 | 60.71% |
| TSLA230915C01825000 | 2022-06-21 12:41PM EDT | 2023-09-15 | 31.18 | 29.35 | 32.65 | 0.00 | - | 2 | 102 | 61.20% |
| TSLA240119C01825000 | 2022-06-27 9:38AM EDT | 2024-01-19 | 50.60 | 48.40 | 52.15 | -0.05 | -0.10% | 1 | 717 | 61.87% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01825000 | 2022-04-05 1:10PM EDT | 2022-07-15 | 730.40 | 944.40 | 961.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P01825000 | 2022-06-14 10:50AM EDT | 2022-09-16 | 1,175.25 | 1,087.80 | 1,092.80 | 0.00 | - | 1 | 0 | 62.89% |
| TSLA230120P01825000 | 2022-06-17 9:47AM EDT | 2023-01-20 | 1,164.00 | 1,086.15 | 1,094.30 | 0.00 | - | 5 | 1 | 59.92% |
| TSLA230317P01825000 | 2022-06-06 10:17AM EDT | 2023-03-17 | 1,111.69 | 1,085.70 | 1,099.10 | 0.00 | - | 1 | 3 | 60.62% |
| TSLA230616P01825000 | 2022-05-23 3:46PM EDT | 2023-06-16 | 1,158.45 | 1,108.50 | 1,126.30 | 0.00 | - | 6 | 33 | 66.44% |
| TSLA230915P01825000 | 2022-06-21 12:41PM EDT | 2023-09-15 | 1,104.94 | 1,087.20 | 1,104.80 | 0.00 | - | 2 | 36 | 51.44% |
| TSLA240119P01825000 | 2022-06-27 10:10AM EDT | 2024-01-19 | 1,094.70 | 1,096.40 | 1,104.50 | -97.50 | -8.18% | 1 | 278 | 45.26% |
© 2022 Yahoo. Todos los derechos reservados.
