Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00020000 | 2024-02-28 12:01PM EDT | 2024-05-17 | 184.33 | 154.95 | 157.20 | 0.00 | - | 6 | 25 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240816C00020000 | 2024-03-11 10:26AM EDT | 2024-08-16 | 160.00 | 151.65 | 153.00 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA240920C00020000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 125.30 | 122.90 | 127.65 | -30.60 | -19.63% | 3 | 26 | 163.77% |
| TSLA250117C00020000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 137.90 | 122.60 | 127.05 | 0.00 | - | 31 | 337 | 98.83% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 161.27 | 123.40 | 132.00 | 0.00 | - | 8 | 127 | 140.72% |
| TSLA250919C00020000 | 2023-12-05 11:46AM EDT | 2025-09-19 | 228.00 | 218.75 | 223.10 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 2025-12-19 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 0.00% |
| TSLA260116C00020000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 128.50 | 124.10 | 133.00 | +3.63 | +2.91% | 13 | 195 | 124.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00020000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 9 | 231.25% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240816P00020000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | +0.02 | +66.67% | 1 | 1,846 | 146.68% |
| TSLA240920P00020000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 169 | 2,205 | 112.50% |
| TSLA250117P00020000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 56 | 8,679 | 91.99% |
| TSLA250620P00020000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 0.26 | 0.14 | 0.25 | +0.03 | +13.04% | 12 | 1,015 | 82.23% |
| TSLA250919P00020000 | 2024-04-17 9:47AM EDT | 2025-09-19 | 0.31 | 0.26 | 0.44 | 0.00 | - | 1 | 43 | 81.25% |
| TSLA251219P00020000 | 2024-04-23 10:41AM EDT | 2025-12-19 | 0.57 | 0.37 | 0.55 | +0.07 | +14.00% | 2 | 2,598 | 78.22% |
| TSLA260116P00020000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.54 | +0.03 | +5.88% | 1 | 1,032 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.