TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602C002200002023-05-26 3:59PM EDT2023-06-020.360.000.000.00-38,890025.00%
TSLA230609C002200002023-05-26 3:59PM EDT2023-06-091.220.000.000.00-4,450012.50%
TSLA230616C002200002023-05-26 3:59PM EDT2023-06-162.140.000.000.00-19,319012.50%
TSLA230623C002200002023-05-26 3:59PM EDT2023-06-232.820.000.000.00-1,009012.50%
TSLA230630C002200002023-05-26 3:58PM EDT2023-06-303.750.000.000.00-2,053012.50%
TSLA230707C002200002023-05-26 3:55PM EDT2023-07-074.920.000.000.00-23006.25%
TSLA230721C002200002023-05-26 3:59PM EDT2023-07-217.350.000.000.00-9,03406.25%
TSLA230818C002200002023-05-26 3:58PM EDT2023-08-1810.550.000.000.00-1,31806.25%
TSLA230915C002200002023-05-26 3:56PM EDT2023-09-1513.150.000.000.00-82906.25%
TSLA231020C002200002023-05-26 3:45PM EDT2023-10-2016.950.000.000.00-21706.25%
TSLA231117C002200002023-05-26 3:51PM EDT2023-11-1718.940.000.000.00-26303.13%
TSLA231215C002200002023-05-26 3:50PM EDT2023-12-1521.600.000.000.00-52203.13%
TSLA240119C002200002023-05-26 3:59PM EDT2024-01-1924.250.000.000.00-1,47803.13%
TSLA240315C002200002023-05-26 3:59PM EDT2024-03-1529.150.000.000.00-6703.13%
TSLA240621C002200002023-05-26 3:59PM EDT2024-06-2134.900.000.000.00-13503.13%
TSLA240920C002200002023-05-26 2:30PM EDT2024-09-2041.980.000.000.00-5203.13%
TSLA250117C002200002023-05-26 3:36PM EDT2025-01-1747.500.000.000.00-67801.56%
TSLA250620C002200002023-05-26 2:11PM EDT2025-06-2055.150.000.000.00-1201.56%
TSLA251219C002200002023-05-26 3:35PM EDT2025-12-1962.100.000.000.00-12101.56%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602P002200002023-05-26 2:18PM EDT2023-06-0224.390.000.000.00-11200.00%
TSLA230609P002200002023-05-26 3:21PM EDT2023-06-0925.080.000.000.00-21600.00%
TSLA230616P002200002023-05-26 3:48PM EDT2023-06-1628.970.000.000.00-22800.00%
TSLA230623P002200002023-05-26 3:02PM EDT2023-06-2326.750.000.000.00-1000.00%
TSLA230630P002200002023-05-26 3:34PM EDT2023-06-3028.620.000.000.00-18800.00%
TSLA230707P002200002023-05-26 11:53AM EDT2023-07-0730.090.000.000.00-600.00%
TSLA230721P002200002023-05-26 2:17PM EDT2023-07-2130.980.000.000.00-12200.00%
TSLA230818P002200002023-05-26 3:30PM EDT2023-08-1834.200.000.000.00-1400.00%
TSLA230915P002200002023-05-26 3:10PM EDT2023-09-1534.750.000.000.00-5700.00%
TSLA231020P002200002023-05-26 1:16PM EDT2023-10-2037.600.000.000.00-1100.00%
TSLA231117P002200002023-05-26 11:09AM EDT2023-11-1742.960.000.000.00-300.00%
TSLA231215P002200002023-05-26 1:47PM EDT2023-12-1541.570.000.000.00-18000.00%
TSLA240119P002200002023-05-26 2:05PM EDT2024-01-1944.300.000.000.00-8700.00%
TSLA240315P002200002023-05-26 12:59PM EDT2024-03-1546.200.000.000.00-11200.00%
TSLA240621P002200002023-05-26 3:27PM EDT2024-06-2150.700.000.000.00-4100.00%
TSLA240920P002200002023-05-26 11:32AM EDT2024-09-2056.000.000.000.00-1500.00%
TSLA250117P002200002023-05-26 3:30PM EDT2025-01-1758.460.000.000.00-7700.00%
TSLA250620P002200002023-05-26 11:37AM EDT2025-06-2064.040.000.000.00-400.00%
TSLA251219P002200002023-05-26 3:47PM EDT2025-12-1967.250.000.000.00-20000.00%