U.S. markets open in 7 hours 58 minutes
F S&P 500
5,126.00 +19.50 (+0.38%) F Dow Jones
38,787.00 +61.00 (+0.16%) F Nasdaq
17,735.00 +128.25 (+0.73%) E-mini Russell 2000 Index Futur
2,018.00 +3.10 (+0.15%) Petróleo
83.47 +0.11 (+0.13%) Oro
2,339.00 -3.10 (-0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00025000 | 2024-03-25 10:37AM EDT | 2024-05-17 | 145.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00025000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 123.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 2024-10-18 | 155.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 127.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 2025-06-20 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00025000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240816P00025000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240920P00025000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA241018P00025000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-04-17 1:58PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250919P00025000 | 2024-04-22 9:56AM EDT | 2025-09-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA251219P00025000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.