U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.27+15.84 (+10.97%)
Al cierre: 04:00PM EST
158.95 -1.32 (-0.82%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230127C002600002023-01-25 3:52PM EST2023-01-270.010.000.010.00-129448287.50%
TSLA230203C002600002023-01-26 3:55PM EST2023-02-030.010.000.01-0.03-75.00%1,904337100.00%
TSLA230217C002600002023-01-26 12:32PM EST2023-02-170.080.080.09-0.03-27.27%2623,20479.49%
TSLA230317C002600002023-01-26 3:56PM EST2023-03-170.470.450.50+0.09+23.68%4434,00166.75%
TSLA230616C002600002023-01-26 3:59PM EST2023-06-162.802.722.91+0.80+40.00%6104,37656.93%
TSLA230721C002600002023-01-26 3:34PM EST2023-07-213.953.954.10+1.32+50.19%10116456.04%
TSLA230915C002600002023-01-26 3:51PM EST2023-09-155.855.806.10+1.75+42.68%94812,03554.83%
TSLA240119C002600002023-01-26 3:53PM EST2024-01-1910.7210.6010.80+2.82+35.70%1,6435,80954.12%
TSLA240621C002600002023-01-26 1:31PM EST2024-06-2116.7516.8517.30+3.50+26.42%91,78054.91%
TSLA240920C002600002023-01-24 1:21PM EST2024-09-2020.8720.2021.15+3.78+22.12%133955.29%
TSLA250117C002600002023-01-26 3:57PM EST2025-01-1725.1524.6525.70+4.65+22.68%874,50955.73%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230127P002600002023-01-10 3:48PM EST2023-01-27141.5699.45100.000.00-10432.81%
TSLA230203P002600002023-01-13 9:45AM EST2023-02-03144.1299.5099.950.00--0148.83%
TSLA230217P002600002023-01-26 3:23PM EST2023-02-17101.6099.20100.20-13.38-11.64%24768100.49%
TSLA230317P002600002023-01-26 9:50AM EST2023-03-17102.3099.25100.15-12.20-10.66%13565.53%
TSLA230616P002600002023-01-26 1:47PM EST2023-06-16101.8099.50101.15-27.72-21.40%115648.71%
TSLA230721P002600002023-01-04 1:58PM EST2023-07-21146.20100.30101.200.00-201143.92%
TSLA230915P002600002023-01-26 12:51PM EST2023-09-15103.75100.85102.05-14.14-11.99%21,40542.40%
TSLA240119P002600002023-01-26 2:54PM EST2024-01-19106.16102.65103.90-12.34-10.41%33,15439.76%
TSLA240621P002600002023-01-24 12:22PM EST2024-06-21120.55105.15106.700.00-496838.91%
TSLA240920P002600002023-01-26 2:42PM EST2024-09-20109.45105.90108.55-10.96-9.10%356838.89%
TSLA250117P002600002023-01-26 3:34PM EST2025-01-17110.25108.55110.20-12.08-9.87%351,74437.86%