Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:270.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230127C00270000 | 2023-01-25 2:33PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 974 | 218.75% |
| TSLA230203C00270000 | 2023-01-26 2:35PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 560 | 1,461 | 103.13% |
| TSLA230217C00270000 | 2023-01-26 3:53PM EST | 2023-02-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 156 | 4,161 | 80.47% |
| TSLA230317C00270000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.36 | 0.35 | 0.38 | +0.04 | +12.50% | 19 | 3,304 | 67.38% |
| TSLA230616C00270000 | 2023-01-26 2:10PM EST | 2023-06-16 | 2.30 | 2.25 | 2.47 | +0.61 | +36.09% | 97 | 632 | 57.29% |
| TSLA230721C00270000 | 2023-01-26 1:52PM EST | 2023-07-21 | 3.25 | 3.35 | 3.55 | +0.82 | +33.74% | 6 | 247 | 56.37% |
| TSLA240119C00270000 | 2023-01-26 3:56PM EST | 2024-01-19 | 9.60 | 9.40 | 9.75 | +2.35 | +32.41% | 164 | 2,445 | 54.07% |
| TSLA240621C00270000 | 2023-01-26 12:34PM EST | 2024-06-21 | 14.85 | 15.35 | 15.80 | +2.51 | +20.34% | 1 | 1,462 | 54.65% |
| TSLA240920C00270000 | 2023-01-26 3:57PM EST | 2024-09-20 | 19.11 | 18.65 | 19.55 | +4.21 | +28.26% | 12 | 152 | 55.07% |
| TSLA250117C00270000 | 2023-01-26 3:48PM EST | 2025-01-17 | 23.08 | 22.95 | 24.00 | +4.08 | +21.47% | 131 | 2,308 | 55.46% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00270000 | 2022-12-27 11:02AM EST | 2023-02-03 | 156.23 | 109.50 | 109.95 | 0.00 | - | 3 | 0 | 149.22% |
| TSLA230217P00270000 | 2023-01-26 3:20PM EST | 2023-02-17 | 111.35 | 109.30 | 110.25 | -13.95 | -11.13% | 154 | 41 | 77.73% |
| TSLA230317P00270000 | 2023-01-26 3:37PM EST | 2023-03-17 | 111.00 | 109.25 | 110.15 | -13.09 | -10.55% | 87 | 31 | 68.95% |
| TSLA230616P00270000 | 2023-01-10 2:09PM EST | 2023-06-16 | 151.89 | 109.30 | 110.80 | 0.00 | - | 20 | 0 | 48.54% |
| TSLA230721P00270000 | 2023-01-26 1:11PM EST | 2023-07-21 | 113.17 | 109.90 | 110.80 | -12.68 | -10.08% | 12 | 18 | 43.49% |
| TSLA240119P00270000 | 2023-01-26 10:31AM EST | 2024-01-19 | 113.67 | 111.55 | 113.15 | -11.83 | -9.43% | 8 | 4,783 | 39.56% |
| TSLA240621P00270000 | 2023-01-25 1:47PM EST | 2024-06-21 | 128.65 | 113.85 | 115.40 | 0.00 | - | 294 | 1,772 | 38.14% |
| TSLA240920P00270000 | 2023-01-25 1:59PM EST | 2024-09-20 | 129.37 | 114.40 | 117.10 | 0.00 | - | 8 | 109 | 38.18% |
| TSLA250117P00270000 | 2023-01-26 9:42AM EST | 2025-01-17 | 119.00 | 116.65 | 118.95 | -10.75 | -8.29% | 2 | 1,251 | 37.67% |
© 2023 Yahoo. Todos los derechos reservados.
