U.S. markets open in 3 hours 6 minutes
F S&P 500
5,057.00 +9.50 (+0.19%) F Dow Jones
38,528.00 +60.00 (+0.16%) F Nasdaq
17,392.50 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
1,983.40 +0.80 (+0.04%) Petróleo
81.91 +0.01 (+0.01%) Oro
2,312.40 -34.00 (-1.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:295.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00295000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| TSLA240503C00295000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240510C00295000 | 2024-04-17 12:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517C00295000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| TSLA240524C00295000 | 2024-04-15 10:52AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240531C00295000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240621C00295000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240719C00295000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00295000 | 2024-04-22 3:41PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA240920C00295000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSLA241018C00295000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA241115C00295000 | 2024-04-22 9:38AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250321C00295000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA250919C00295000 | 2024-04-22 3:47PM EDT | 2025-09-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00295000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 101.55 | 123.65 | 124.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00295000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 138.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240719P00295000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 138.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240816P00295000 | 2024-04-01 9:54AM EDT | 2024-08-16 | 119.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00295000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 152.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA241018P00295000 | 2024-04-08 11:19AM EDT | 2024-10-18 | 121.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00295000 | 2024-04-17 11:58AM EDT | 2024-11-15 | 138.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00295000 | 2024-03-06 4:33PM EDT | 2025-03-21 | 118.80 | 129.75 | 131.25 | 0.00 | - | 16 | 8 | 0.00% |
| TSLA250919P00295000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.