Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00030000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 141.42 | 131.75 | 132.80 | 0.00 | - | 50 | 58 | 278.91% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 2024-06-21 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240816C00030000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 115.97 | 130.50 | 135.00 | 0.00 | - | 2 | 10 | 157.52% |
| TSLA240920C00030000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 131.87 | 132.05 | 133.90 | +10.44 | +8.60% | 3 | 15 | 145.75% |
| TSLA241018C00030000 | 2024-02-22 3:53PM EDT | 2024-10-18 | 168.32 | 141.45 | 142.40 | 0.00 | - | 1 | 1 | 264.99% |
| TSLA250117C00030000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 136.96 | 131.40 | 136.30 | +20.61 | +17.71% | 4 | 7,280 | 125.78% |
| TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 151.49 | 145.70 | 148.15 | 0.00 | - | 2 | 67 | 211.82% |
| TSLA250919C00030000 | 2024-03-14 10:06AM EDT | 2025-09-19 | 140.21 | 142.25 | 146.45 | 0.00 | - | 20 | 26 | 173.14% |
| TSLA251219C00030000 | 2024-04-17 10:08AM EDT | 2025-12-19 | 136.00 | 135.00 | 137.35 | +7.16 | +5.56% | 2 | 43 | 104.54% |
| TSLA260116C00030000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 138.00 | 135.15 | 137.55 | +21.40 | +18.35% | 1 | 93 | 103.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00030000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 200.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240816P00030000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 1,001 | 1,693 | 107.03% |
| TSLA240920P00030000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.07 | 0.00 | - | 16 | 463 | 98.83% |
| TSLA241018P00030000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.09 | -0.08 | -53.33% | 62 | 994 | 93.16% |
| TSLA250117P00030000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.18 | -0.10 | -41.67% | 147 | 16,502 | 84.38% |
| TSLA250620P00030000 | 2024-04-24 3:34PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.44 | -0.23 | -36.51% | 2 | 1,363 | 76.22% |
| TSLA250919P00030000 | 2024-04-22 2:11PM EDT | 2025-09-19 | 0.85 | 0.48 | 0.66 | 0.00 | - | 12 | 37 | 73.49% |
| TSLA251219P00030000 | 2024-04-24 11:14AM EDT | 2025-12-19 | 0.79 | 0.70 | 0.79 | -0.17 | -17.71% | 24 | 1,478 | 70.95% |
| TSLA260116P00030000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.80 | -0.23 | -22.33% | 25 | 1,950 | 69.87% |
© 2024 Yahoo. Todos los derechos reservados.