U.S. markets open in 8 minutes
F S&P 500
5,040.00 -67.50 (-1.32%) F Dow Jones
38,220.00 -460.00 (-1.19%) F Nasdaq
17,356.25 -308.25 (-1.75%) E-mini Russell 2000 Index Futur
1,978.00 -28.80 (-1.44%) Petróleo
82.46 -0.35 (-0.42%) Oro
2,333.80 -4.60 (-0.20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:305.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00305000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 50.00% |
| TSLA240503C00305000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 50.00% |
| TSLA240510C00305000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240517C00305000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 1,822 | 50.00% |
| TSLA240621C00305000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,260 | 25.00% |
| TSLA240719C00305000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 498 | 25.00% |
| TSLA240816C00305000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 476 | 25.00% |
| TSLA240920C00305000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 741 | 25.00% |
| TSLA241018C00305000 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 64 | 317 | 12.50% |
| TSLA241115C00305000 | 2024-04-24 2:35PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 110 | 138 | 12.50% |
| TSLA250321C00305000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 12.50% |
| TSLA250919C00305000 | 2024-04-24 3:54PM EDT | 2025-09-19 | 11.76 | 0.00 | 0.00 | 0.00 | - | 17 | 301 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 2024-05-10 | 136.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00305000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 142.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA240621P00305000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 142.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240719P00305000 | 2024-04-08 10:45AM EDT | 2024-07-19 | 133.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240816P00305000 | 2024-03-07 11:44AM EDT | 2024-08-16 | 127.00 | 139.55 | 141.55 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00305000 | 2024-03-27 12:43PM EDT | 2024-09-20 | 123.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00305000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00305000 | 2024-04-12 9:59AM EDT | 2024-11-15 | 132.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00305000 | 2024-03-15 12:07PM EDT | 2025-03-21 | 142.97 | 133.80 | 134.80 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA250919P00305000 | 2024-02-27 2:00PM EDT | 2025-09-19 | 113.84 | 131.70 | 133.95 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.