Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00035000 | 2022-06-14 10:12AM EDT | 2022-09-16 | 609.90 | 645.40 | 649.15 | 0.00 | - | 2 | 185 | 272.36% |
| TSLA230120C00035000 | 2022-06-29 1:32PM EDT | 2023-01-20 | 639.65 | 644.70 | 651.20 | 0.00 | - | 2 | 403 | 189.60% |
| TSLA230317C00035000 | 2022-04-18 1:30PM EDT | 2023-03-17 | 962.73 | 666.95 | 684.15 | 0.00 | - | 1 | 570 | 465.58% |
| TSLA230616C00035000 | 2022-06-02 1:57PM EDT | 2023-06-16 | 748.42 | 639.70 | 657.50 | 0.00 | - | 7 | 52 | 155.30% |
| TSLA230915C00035000 | 2022-06-02 1:15PM EDT | 2023-09-15 | 747.89 | 641.85 | 659.70 | 0.00 | - | 4 | 9 | 161.33% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 642.90 | 660.70 | 0.00 | - | 2 | 66 | 149.90% |
| TSLA240621C00035000 | 2022-06-22 3:28PM EDT | 2024-06-21 | 678.80 | 643.10 | 660.90 | 0.00 | - | - | 0 | 134.18% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00035000 | 2022-06-22 1:51PM EDT | 2022-09-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 464 | 203.13% |
| TSLA230120P00035000 | 2022-06-30 9:30AM EDT | 2023-01-20 | 0.25 | 0.09 | 0.25 | 0.00 | - | 5 | 934 | 148.63% |
| TSLA230317P00035000 | 2022-06-27 10:14AM EDT | 2023-03-17 | 0.22 | 0.15 | 0.81 | 0.00 | - | 2 | 57 | 148.34% |
| TSLA230616P00035000 | 2022-07-01 1:12PM EDT | 2023-06-16 | 0.55 | 0.00 | 1.04 | +0.05 | +10.00% | 10 | 352 | 128.91% |
| TSLA230915P00035000 | 2022-06-21 9:56AM EDT | 2023-09-15 | 0.71 | 0.00 | 1.61 | 0.00 | - | 1 | 141 | 121.88% |
| TSLA240119P00035000 | 2022-06-21 1:00PM EDT | 2024-01-19 | 1.00 | 0.59 | 1.50 | 0.00 | - | 1 | 232 | 111.67% |
| TSLA240621P00035000 | 2022-07-01 11:47AM EDT | 2024-06-21 | 1.25 | 0.05 | 1.86 | -0.68 | -35.23% | 1 | 3 | 97.71% |
© 2022 Yahoo. Todos los derechos reservados.
