Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00035000 | 2023-09-18 12:15PM EST | 2023-12-15 | 232.64 | 205.90 | 210.35 | 0.00 | - | 1 | 6 | 804.49% |
| TSLA240119C00035000 | 2022-06-22 12:01PM EST | 2024-01-19 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240216C00035000 | 2023-10-16 10:56AM EST | 2024-02-16 | 217.87 | 207.75 | 209.15 | 0.00 | - | - | 2 | 196.68% |
| TSLA240419C00035000 | 2023-10-26 10:43AM EST | 2024-04-19 | 173.85 | 200.35 | 203.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517C00035000 | 2023-10-27 9:32AM EST | 2024-05-17 | 174.97 | 200.40 | 204.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 10:00AM EST | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240920C00035000 | 2023-11-16 2:48PM EST | 2024-09-20 | 200.22 | 209.65 | 211.35 | 0.00 | - | 9 | 60 | 128.00% |
| TSLA250117C00035000 | 2023-12-08 10:59AM EST | 2025-01-17 | 212.50 | 210.15 | 212.85 | +3.50 | +1.67% | 2 | 252 | 119.12% |
| TSLA250620C00035000 | 2023-12-04 11:21AM EST | 2025-06-20 | 203.97 | 210.90 | 214.00 | 0.00 | - | 1 | 13 | 109.20% |
| TSLA250919C00035000 | 2023-09-20 2:25PM EST | 2025-09-19 | 238.20 | 179.00 | 184.80 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00035000 | 2023-10-11 1:10PM EST | 2025-12-19 | 232.25 | 182.00 | 188.15 | 0.00 | - | 1 | 67 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00035000 | 2023-11-20 12:00PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 615 | 412.50% |
| TSLA240119P00035000 | 2022-08-01 1:49PM EST | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| TSLA240216P00035000 | 2023-10-30 12:17PM EST | 2024-02-16 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 31 | 146.88% |
| TSLA240419P00035000 | 2023-11-03 2:47PM EST | 2024-04-19 | 0.09 | 0.02 | 0.05 | 0.00 | - | 2 | 257 | 111.72% |
| TSLA240517P00035000 | 2023-11-30 10:31AM EST | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 241 | 754 | 103.13% |
| TSLA240621P00035000 | 2022-08-08 8:30AM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240920P00035000 | 2023-12-06 3:56PM EST | 2024-09-20 | 0.16 | 0.08 | 0.18 | 0.00 | - | 45 | 269 | 87.11% |
| TSLA250117P00035000 | 2023-11-29 9:42AM EST | 2025-01-17 | 0.34 | 0.27 | 0.30 | 0.00 | - | 116 | 1,064 | 80.76% |
| TSLA250620P00035000 | 2023-12-08 3:58PM EST | 2025-06-20 | 0.57 | 0.52 | 0.57 | -0.01 | -1.72% | 6 | 453 | 75.44% |
| TSLA250919P00035000 | 2023-12-04 10:58AM EST | 2025-09-19 | 0.75 | 0.66 | 0.77 | 0.00 | - | 1 | 133 | 73.05% |
| TSLA251219P00035000 | 2023-12-08 12:14PM EST | 2025-12-19 | 0.92 | 0.88 | 0.92 | -0.03 | -3.16% | 3 | 422 | 71.09% |
© 2023 Yahoo. Todos los derechos reservados.