Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00365000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 484 | 103.13% |
TSLA240719C00365000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.21 | 0.00 | - | 2 | 648 | 66.41% |
TSLA240816C00365000 | 2024-03-26 12:02PM EDT | 2024-08-16 | 0.97 | 0.37 | 0.41 | 0.00 | - | 3 | 348 | 63.53% |
TSLA240920C00365000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 0.62 | 0.57 | 0.62 | +0.28 | +82.35% | 4 | 1,069 | 59.03% |
TSLA241018C00365000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 0.64 | 0.83 | 0.89 | +0.17 | +36.17% | 3 | 181 | 57.35% |
TSLA241115C00365000 | 2024-04-18 10:16AM EDT | 2024-11-15 | 0.87 | 1.18 | 1.27 | 0.00 | - | 1 | 70 | 56.53% |
TSLA250321C00365000 | 2024-04-18 3:44PM EDT | 2025-03-21 | 2.27 | 3.10 | 3.40 | 0.00 | - | 5 | 48 | 53.87% |
TSLA250919C00365000 | 2024-04-22 9:50AM EDT | 2025-09-19 | 5.05 | 7.65 | 8.20 | 0.00 | - | 20 | 234 | 54.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00365000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 203.16 | 198.40 | 200.15 | 0.00 | - | 2 | 0 | 121.68% |
TSLA240920P00365000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 183.30 | 198.55 | 200.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 2024-10-18 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 0.00% |
TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 2025-03-21 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 50.36% |
TSLA250919P00365000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 176.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |