Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00410000 | 2022-06-29 2:59PM EDT | 2022-07-01 | 269.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220708C00410000 | 2022-06-10 1:49PM EDT | 2022-07-08 | 287.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220715C00410000 | 2022-06-15 12:27PM EDT | 2022-07-15 | 277.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220819C00410000 | 2022-06-22 1:44PM EDT | 2022-08-19 | 317.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916C00410000 | 2022-06-21 10:20AM EDT | 2022-09-16 | 310.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021C00410000 | 2022-06-22 12:09PM EDT | 2022-10-21 | 326.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118C00410000 | 2022-06-29 9:51AM EDT | 2022-11-18 | 302.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221216C00410000 | 2022-06-22 1:44PM EDT | 2022-12-16 | 340.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230120C00410000 | 2022-06-14 2:00PM EDT | 2023-01-20 | 300.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230317C00410000 | 2022-06-14 1:06PM EDT | 2023-03-17 | 313.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00410000 | 2022-06-21 11:19AM EDT | 2023-06-16 | 377.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915C00410000 | 2022-06-23 1:16PM EDT | 2023-09-15 | 359.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00410000 | 2022-06-23 11:47AM EDT | 2024-01-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240621C00410000 | 2022-06-29 12:59PM EDT | 2024-06-21 | 373.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00410000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TSLA220708P00410000 | 2022-06-29 3:58PM EDT | 2022-07-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TSLA220715P00410000 | 2022-06-29 2:56PM EDT | 2022-07-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| TSLA220722P00410000 | 2022-06-29 10:25AM EDT | 2022-07-22 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA220819P00410000 | 2022-06-29 3:06PM EDT | 2022-08-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA220916P00410000 | 2022-06-29 3:09PM EDT | 2022-09-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA221021P00410000 | 2022-06-29 3:33PM EDT | 2022-10-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA221118P00410000 | 2022-06-24 9:34AM EDT | 2022-11-18 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA221216P00410000 | 2022-06-29 10:00AM EDT | 2022-12-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA230120P00410000 | 2022-06-21 1:41PM EDT | 2023-01-20 | 31.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA230317P00410000 | 2022-06-21 2:36PM EDT | 2023-03-17 | 37.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA230616P00410000 | 2022-06-29 2:58PM EDT | 2023-06-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA230915P00410000 | 2022-06-29 11:17AM EDT | 2023-09-15 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240119P00410000 | 2022-06-29 11:04AM EDT | 2024-01-19 | 69.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSLA240621P00410000 | 2022-06-21 12:48PM EDT | 2024-06-21 | 76.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
