Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00460000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 722 | 121.88% |
| TSLA240621C00460000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 89.06% |
| TSLA240719C00460000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 113 | 75.59% |
| TSLA240816C00460000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.15 | +0.02 | +15.38% | 4 | 1,221 | 70.02% |
| TSLA240920C00460000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.26 | -0.03 | -12.50% | 1 | 485 | 65.58% |
| TSLA241220C00460000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 0.63 | 0.61 | 0.69 | +0.21 | +50.00% | 86 | 1,011 | 58.74% |
| TSLA250117C00460000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.80 | 0.77 | 0.90 | +0.27 | +50.94% | 6 | 5,821 | 57.63% |
| TSLA250620C00460000 | 2024-04-24 1:57PM EDT | 2025-06-20 | 2.43 | 2.33 | 2.55 | +0.83 | +51.88% | 22 | 671 | 54.91% |
| TSLA250919C00460000 | 2024-04-23 12:05PM EDT | 2025-09-19 | 2.59 | 3.65 | 4.10 | 0.00 | - | 1 | 187 | 54.61% |
| TSLA251219C00460000 | 2024-04-24 1:57PM EDT | 2025-12-19 | 5.70 | 5.60 | 5.85 | +1.83 | +47.29% | 12 | 1,336 | 54.91% |
| TSLA260116C00460000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.50 | +2.10 | +46.67% | 1 | 1,574 | 55.02% |
| TSLA260618C00460000 | 2024-04-24 10:10AM EDT | 2026-06-18 | 11.00 | 9.90 | 10.20 | +3.75 | +51.72% | 4 | 799 | 55.62% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00460000 | 2024-02-23 10:46AM EDT | 2024-05-17 | 263.40 | 288.65 | 289.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 2024-06-21 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00460000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 313.02 | 295.75 | 299.90 | 0.00 | - | 1 | 0 | 89.31% |
| TSLA250117P00460000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 309.49 | 296.35 | 299.70 | 0.00 | - | 1 | 0 | 65.58% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 2025-06-20 | 212.65 | 238.65 | 243.55 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 2025-12-19 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
| TSLA260116P00460000 | 2024-01-18 4:30PM EDT | 2026-01-16 | 247.15 | 257.45 | 262.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA260618P00460000 | 2024-03-04 2:45PM EDT | 2026-06-18 | 272.77 | 288.80 | 294.35 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.