Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00460000 | 2022-08-02 2:03PM EDT | 2023-06-16 | 493.17 | 445.85 | 456.40 | 0.00 | - | 2 | 27 | 0.00% |
TSLA230915C00460000 | 2022-08-04 1:01PM EDT | 2023-09-15 | 523.26 | 459.35 | 469.75 | 0.00 | - | 2 | 17 | 0.00% |
TSLA240119C00460000 | 2022-08-08 11:09AM EDT | 2024-01-19 | 526.05 | 480.05 | 490.65 | 0.00 | - | 2 | 127 | 0.00% |
TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 2024-06-21 | 413.00 | 505.60 | 514.70 | 0.00 | - | - | 22 | 0.00% |
TSLA250117C00460000 | 2023-03-29 3:38PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00460000 | 2022-08-10 1:46PM EDT | 2023-06-16 | 31.09 | 29.90 | 31.20 | -2.17 | -6.52% | 1 | 427 | 0.00% |
TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 2023-09-15 | 40.16 | 38.80 | 41.70 | 0.00 | - | 2 | 12 | 0.00% |
TSLA240119P00460000 | 2022-08-10 10:11AM EDT | 2024-01-19 | 55.04 | 50.50 | 54.60 | +2.54 | +4.84% | 4 | 102 | 0.00% |
TSLA240621P00460000 | 2022-08-11 11:16AM EDT | 2024-06-21 | 66.45 | 62.90 | 68.00 | -1.20 | -1.77% | 4 | 35 | 0.00% |
TSLA250117P00460000 | 2023-03-24 2:15PM EDT | 2025-01-17 | 270.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |