Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00470000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 1,524 | 144.53% |
| TSLA240621C00470000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 594 | 91.41% |
| TSLA240719C00470000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 77.54% |
| TSLA240816C00470000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.18 | -0.08 | -27.59% | 1 | 293 | 71.78% |
| TSLA240920C00470000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.16 | 0.20 | 0.36 | 0.00 | - | 2 | 1,227 | 67.92% |
| TSLA250117C00470000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.82 | +0.23 | +44.23% | 87 | 2,724 | 57.81% |
| TSLA250620C00470000 | 2024-04-24 1:49PM EDT | 2025-06-20 | 2.28 | 2.18 | 2.44 | +0.71 | +45.22% | 2 | 205 | 55.17% |
| TSLA250919C00470000 | 2024-04-24 12:15PM EDT | 2025-09-19 | 3.45 | 3.45 | 3.90 | +1.06 | +44.35% | 2 | 190 | 54.79% |
| TSLA251219C00470000 | 2024-04-24 3:17PM EDT | 2025-12-19 | 5.45 | 5.30 | 5.55 | +1.65 | +43.42% | 7 | 858 | 54.97% |
| TSLA260116C00470000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 5.87 | 5.90 | 6.15 | +1.77 | +43.17% | 3 | 434 | 55.07% |
| TSLA260618C00470000 | 2024-04-24 11:37AM EDT | 2026-06-18 | 9.65 | 9.45 | 9.70 | +2.94 | +43.82% | 8 | 817 | 55.57% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240920P00470000 | 2023-09-20 12:29PM EDT | 2024-09-20 | 202.80 | 253.00 | 263.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-03-26 3:52PM EDT | 2025-01-17 | 291.92 | 305.70 | 310.00 | 0.00 | - | 1 | 0 | 68.37% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 294.43 | 305.40 | 310.25 | 0.00 | - | 1 | 0 | 55.71% |
| TSLA250919P00470000 | 2024-03-27 1:36PM EDT | 2025-09-19 | 289.85 | 303.80 | 311.85 | 0.00 | - | 10 | 0 | 55.90% |
| TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 2025-12-19 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 2026-01-16 | 289.42 | 306.05 | 309.55 | 0.00 | - | 10 | 0 | 42.98% |
| TSLA260618P00470000 | 2024-04-18 2:54PM EDT | 2026-06-18 | 319.43 | 304.55 | 311.05 | 0.00 | - | 4 | 2 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.