U.S. markets close in 1 hour 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.73+10.20 (+4.14%)
A partir del 02:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:470.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231006C004700002023-09-18 3:13PM EDT2023-10-060.010.000.000.00-516950.00%
TSLA231013C004700002023-09-26 9:38AM EDT2023-10-130.010.000.010.00-1107106.25%
TSLA231020C004700002023-10-02 2:04PM EDT2023-10-200.010.000.010.00-5049481.25%
TSLA231027C004700002023-10-04 1:45PM EDT2023-10-270.020.010.02-0.01-33.33%108975.00%
TSLA231117C004700002023-09-26 9:56AM EDT2023-11-170.140.090.100.00-114664.75%
TSLA231215C004700002023-10-02 1:06PM EDT2023-12-150.290.290.310.00-1021258.01%
TSLA240119C004700002022-08-15 1:52PM EDT2024-01-19536.700.000.000.00-814525.00%
TSLA240216C004700002023-10-04 1:11PM EDT2024-02-161.641.591.63+0.31+23.31%34754.80%
TSLA240419C004700002023-10-04 10:56AM EDT2024-04-193.603.703.80+0.60+20.00%1022053.67%
TSLA240517C004700002023-10-04 1:02PM EDT2024-05-175.104.955.15+1.05+25.93%1117253.85%
TSLA240621C004700002023-10-03 9:51AM EDT2024-06-215.296.356.500.00-113853.24%
TSLA240920C004700002023-10-04 9:40AM EDT2024-09-209.8011.0011.15+0.65+7.10%21,07853.45%
TSLA250117C004700002023-10-04 10:18AM EDT2025-01-1716.5017.8018.10+0.25+1.54%12,20354.20%
TSLA250620C004700002023-10-02 9:52AM EDT2025-06-2022.2526.5026.800.00-1120554.72%
TSLA250919C004700002023-09-27 12:31PM EDT2025-09-1925.8031.5531.950.00-22455.05%
TSLA251219C004700002023-09-29 2:41PM EDT2025-12-1932.7536.5036.950.00-1734155.34%
TSLA260116C004700002023-09-29 9:38AM EDT2026-01-1634.9037.8038.850.00-14155.49%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231020P004700002023-07-07 11:55AM EDT2023-10-20191.90214.75217.700.00-750174.46%
TSLA231117P004700002023-07-19 3:44PM EDT2023-11-17179.07253.55255.550.00-40247.76%
TSLA231215P004700002023-07-19 3:45PM EDT2023-12-15179.37253.20255.800.00--0194.42%
TSLA240119P004700002022-08-24 3:48PM EDT2024-01-1950.790.000.000.00-13200.00%
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 12:29PM EDT2024-09-20202.80212.45214.250.00-2031.48%
TSLA250117P004700002023-08-29 10:14AM EDT2025-01-17222.50223.40224.700.00-141446.75%
TSLA250620P004700002023-09-08 1:12PM EDT2025-06-20224.82216.25217.800.00-1131.73%
TSLA250919P004700002023-09-27 12:02PM EDT2025-09-19231.51217.50219.450.00-5631.98%
TSLA251219P004700002023-09-21 11:52AM EDT2025-12-19218.77218.55221.200.00-19332.18%