Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 2023-06-16 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 2023-09-15 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
TSLA240119C00470000 | 2022-08-15 1:52PM EDT | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 2024-06-21 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
TSLA250117C00470000 | 2023-03-24 1:15PM EDT | 2025-01-17 | 12.85 | 12.65 | 13.20 | -1.32 | -9.32% | 6 | 1,568 | 56.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 2023-06-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
TSLA240119P00470000 | 2022-08-24 3:48PM EDT | 2024-01-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
TSLA250117P00470000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 277.97 | 278.65 | 281.25 | 0.00 | - | 1 | 1 | 36.00% |