U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.13-2.68 (-1.11%)
Al cierre: 04:00PM EDT
236.85 -1.28 (-0.54%)
Fuera de horario: 07:05PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:490.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221007C004900002022-09-26 2:20PM EDT2022-10-070.010.000.010.00-6276281.25%
TSLA221014C004900002022-10-03 11:33AM EDT2022-10-140.010.000.010.00-9111131.25%
TSLA221021C004900002022-07-22 10:16AM EDT2022-10-21359.21402.45408.550.00-10110.00%
TSLA221028C004900002022-10-04 9:35AM EDT2022-10-280.010.010.050.00-131395.31%
TSLA221104C004900002022-10-04 10:41AM EDT2022-11-040.060.020.090.00-5588.28%
TSLA221118C004900002022-06-27 11:09AM EDT2022-11-18291.10330.90338.100.00-130.00%
TSLA221216C004900002022-08-10 12:29PM EDT2022-12-16399.150.000.000.00-25125.00%
TSLA230120C004900002022-08-24 3:38PM EDT2023-01-20424.640.000.000.00-628325.00%
TSLA230217C004900002022-10-03 12:58PM EDT2023-02-171.080.810.880.00-2257.51%
TSLA230317C004900002022-08-16 10:53AM EDT2023-03-17461.520.000.000.00-227625.00%
TSLA230616C004900002022-08-16 10:35AM EDT2023-06-16467.400.000.000.00-165212.50%
TSLA230915C004900002022-08-16 2:22PM EDT2023-09-15501.320.000.000.00-469412.50%
TSLA240119C004900002022-08-22 1:29PM EDT2024-01-19462.000.000.000.00-18612.50%
TSLA240621C004900002022-08-17 1:13PM EDT2024-06-21525.020.000.000.00-18012.50%
TSLA250117C004900002022-10-06 1:05PM EDT2025-01-1736.0033.0038.25+0.40+1.12%19860.17%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221007P004900002022-09-08 1:33PM EDT2022-10-07203.82251.45252.250.00-10422.66%
TSLA221021P004900002022-08-24 1:23PM EDT2022-10-213.200.000.000.00-23210.00%
TSLA221028P004900002022-09-20 1:04PM EDT2022-10-28178.01251.35252.400.00-20085.94%
TSLA221118P004900002022-08-22 10:03AM EDT2022-11-186.840.000.000.00-22970.00%
TSLA221216P004900002022-08-24 2:56PM EDT2022-12-169.350.000.000.00-32080.00%
TSLA230120P004900002022-08-24 11:19AM EDT2023-01-2013.300.000.000.00-11,4500.00%
TSLA230317P004900002022-08-23 2:44PM EDT2023-03-1721.000.000.000.00-134830.00%
TSLA230616P004900002022-08-19 11:46AM EDT2023-06-1633.350.000.000.00-25700.00%
TSLA230915P004900002022-08-24 9:47AM EDT2023-09-1542.840.000.000.00-2800.00%
TSLA240119P004900002022-08-22 9:42AM EDT2024-01-1958.400.000.000.00-45270.00%
TSLA240621P004900002022-08-15 1:01PM EDT2024-06-2168.100.000.000.00-2830.00%
TSLA250117P004900002022-10-03 12:57PM EDT2025-01-17263.95255.00264.500.00-36041.34%