Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00490000 | 2024-03-20 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 99 | 1,459 | 125.00% |
TSLA240621C00490000 | 2024-03-26 10:49AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.15 | 0.00 | - | 3 | 4,334 | 79.88% |
TSLA240719C00490000 | 2024-03-28 11:45AM EDT | 2024-07-19 | 0.25 | 0.24 | 0.30 | -0.03 | -10.71% | 2 | 4,389 | 74.80% |
TSLA240920C00490000 | 2024-03-21 9:35AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.52 | 0.00 | - | 100 | 616 | 64.80% |
TSLA250117C00490000 | 2024-03-27 1:05PM EDT | 2025-01-17 | 1.41 | 0.63 | 1.33 | 0.00 | - | 13 | 2,482 | 54.94% |
TSLA250620C00490000 | 2024-03-27 11:14AM EDT | 2025-06-20 | 3.20 | 2.98 | 3.25 | -0.06 | -1.84% | 5 | 459 | 54.32% |
TSLA251219C00490000 | 2024-03-21 12:30PM EDT | 2025-12-19 | 5.55 | 5.10 | 6.50 | 0.00 | - | 2 | 977 | 52.32% |
TSLA260116C00490000 | 2024-03-28 3:31PM EDT | 2026-01-16 | 6.80 | 5.60 | 7.90 | -0.35 | -4.90% | 7 | 837 | 53.07% |
TSLA260618C00490000 | 2024-03-28 3:57PM EDT | 2026-06-18 | 10.55 | 10.30 | 11.00 | -0.65 | -5.80% | 754 | 14,108 | 53.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00490000 | 2024-03-01 4:52PM EDT | 2024-04-19 | 286.84 | 313.45 | 315.65 | 0.00 | - | 1 | 0 | 174.51% |
TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 2024-06-21 | 206.40 | 266.75 | 274.70 | 0.00 | - | 22 | 0 | 0.00% |
TSLA240719P00490000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 291.98 | 318.60 | 319.70 | 0.00 | - | 1 | 0 | 119.30% |
TSLA240920P00490000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
TSLA250117P00490000 | 2024-03-25 3:54PM EDT | 2025-01-17 | 317.34 | 313.10 | 314.90 | 0.00 | - | 1 | 0 | 52.64% |
TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 2025-06-20 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 2025-12-19 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 2026-01-16 | 319.83 | 311.65 | 316.75 | 0.00 | - | 6 | 0 | 43.40% |
TSLA260618P00490000 | 2024-03-25 10:09AM EDT | 2026-06-18 | 316.85 | 311.60 | 316.80 | 0.00 | - | 1 | 0 | 39.29% |