Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EST. Mercado abierto.
Golpe:490.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00490000 | 2023-11-20 3:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 410 | 93.75% |
| TSLA240119C00490000 | 2022-08-22 12:29PM EST | 2024-01-19 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TSLA240419C00490000 | 2023-11-27 11:25AM EST | 2024-04-19 | 0.73 | 0.72 | 0.75 | 0.00 | - | 3 | 194 | 54.54% |
| TSLA240621C00490000 | 2023-11-15 11:06AM EST | 2024-06-21 | 2.21 | 1.61 | 1.65 | 0.00 | - | 242 | 209 | 51.67% |
| TSLA240920C00490000 | 2023-11-27 12:34PM EST | 2024-09-20 | 4.00 | 3.80 | 3.90 | 0.00 | - | 1 | 279 | 50.89% |
| TSLA250117C00490000 | 2023-11-28 10:50AM EST | 2025-01-17 | 8.10 | 8.05 | 8.15 | 0.00 | - | 10 | 2,334 | 51.41% |
| TSLA250620C00490000 | 2023-11-22 10:23AM EST | 2025-06-20 | 14.00 | 14.15 | 14.30 | 0.00 | - | 2 | 203 | 51.73% |
| TSLA251219C00490000 | 2023-11-27 11:59AM EST | 2025-12-19 | 21.92 | 22.05 | 22.35 | 0.00 | - | 10 | 788 | 52.43% |
| TSLA260116C00490000 | 2023-11-28 9:32AM EST | 2026-01-16 | 23.25 | 23.25 | 23.60 | +0.15 | +0.65% | 1 | 614 | 52.51% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00490000 | 2023-07-19 10:41AM EST | 2023-12-15 | 192.60 | 273.10 | 275.90 | 0.00 | - | 2 | 0 | 341.67% |
| TSLA240119P00490000 | 2022-08-22 8:42AM EST | 2024-01-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| TSLA240621P00490000 | 2023-07-18 9:05AM EST | 2024-06-21 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 87.20% |
| TSLA240920P00490000 | 2023-06-26 12:39PM EST | 2024-09-20 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA250117P00490000 | 2023-11-28 10:30AM EST | 2025-01-17 | 254.71 | 248.50 | 258.00 | +17.83 | +7.53% | 5 | 1 | 48.02% |
| TSLA250620P00490000 | 2023-11-03 10:58AM EST | 2025-06-20 | 270.50 | 251.80 | 253.45 | 0.00 | - | 1 | 0 | 31.26% |
| TSLA251219P00490000 | 2023-11-03 2:50PM EST | 2025-12-19 | 270.30 | 251.85 | 254.45 | 0.00 | - | 2 | 0 | 29.75% |
| TSLA260116P00490000 | 2023-11-20 2:54PM EST | 2026-01-16 | 255.33 | 252.25 | 255.15 | 0.00 | - | 2 | 1 | 30.62% |
© 2023 Yahoo. Todos los derechos reservados.