Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00005000 | 2022-06-24 10:05AM EDT | 2022-09-16 | 730.60 | 675.05 | 678.40 | 0.00 | - | 21 | 18 | 649.22% |
| TSLA230120C00005000 | 2022-06-30 2:50PM EDT | 2023-01-20 | 672.45 | 673.85 | 680.45 | 0.00 | - | 1 | 57 | 296.29% |
| TSLA230317C00005000 | 2022-06-30 3:48PM EDT | 2023-03-17 | 671.28 | 673.00 | 684.05 | 0.00 | - | 1 | 71 | 361.52% |
| TSLA230616C00005000 | 2022-06-10 1:37PM EDT | 2023-06-16 | 689.09 | 669.45 | 687.30 | 0.00 | - | 2 | 10 | 303.22% |
| TSLA230915C00005000 | 2022-06-23 10:46AM EDT | 2023-09-15 | 705.35 | 668.20 | 686.00 | 0.00 | - | 2 | 3 | 196.48% |
| TSLA240119C00005000 | 2022-06-29 3:46PM EDT | 2024-01-19 | 682.00 | 668.50 | 685.80 | 0.00 | - | 1 | 248 | 177.15% |
| TSLA240621C00005000 | 2022-06-29 3:16PM EDT | 2024-06-21 | 679.80 | 670.15 | 688.00 | 0.00 | - | 2 | 61 | 236.33% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00005000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,946 | 312.50% |
| TSLA230120P00005000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 633 | 29,996 | 209.38% |
| TSLA230317P00005000 | 2022-07-01 11:08AM EDT | 2023-03-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 5,520 | 192.97% |
| TSLA230616P00005000 | 2022-07-01 1:39PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 28 | 10,181 | 171.09% |
| TSLA230915P00005000 | 2022-07-01 2:03PM EDT | 2023-09-15 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 5 | 547 | 159.38% |
| TSLA240119P00005000 | 2022-07-01 12:47PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 59 | 7,257 | 142.97% |
| TSLA240621P00005000 | 2022-07-01 3:25PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 63 | 3,972 | 135.16% |
© 2022 Yahoo. Todos los derechos reservados.
