U.S. markets open in 2 hours 46 minutes
F S&P 500
3,946.25 -31.75 (-0.80%) F Dow Jones
32,011.00 -308.00 (-0.95%) F Nasdaq
12,793.25 -60.75 (-0.47%) E-mini Russell 2000 Index Futur
1,712.50 -20.00 (-1.15%) Petróleo
67.45 -2.51 (-3.59%) Oro
2,001.00 +5.10 (+0.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00005000 | 2023-03-21 12:27PM EDT | 2023-04-21 | 189.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00005000 | 2023-03-17 3:31PM EDT | 2023-06-16 | 174.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230721C00005000 | 2023-02-02 10:51AM EDT | 2023-07-21 | 185.00 | 191.00 | 194.70 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA230915C00005000 | 2023-03-17 1:03PM EDT | 2023-09-15 | 174.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119C00005000 | 2023-03-22 9:41AM EDT | 2024-01-19 | 193.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00005000 | 2023-02-02 2:38PM EDT | 2024-03-15 | 190.10 | 190.80 | 195.75 | 0.00 | - | 9 | 64 | 0.00% |
| TSLA240621C00005000 | 2023-02-09 11:06AM EDT | 2024-06-21 | 207.00 | 168.10 | 169.75 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA250117C00005000 | 2023-03-22 3:52PM EDT | 2025-01-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00005000 | 2023-03-22 2:05PM EDT | 2025-06-20 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00005000 | 2023-03-13 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230616P00005000 | 2023-02-07 2:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,684 | 231.25% |
| TSLA230721P00005000 | 2023-03-13 2:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915P00005000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| TSLA240119P00005000 | 2023-03-22 1:41PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00005000 | 2023-03-20 1:47PM EDT | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00005000 | 2023-03-23 12:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250117P00005000 | 2023-03-23 3:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSLA250620P00005000 | 2023-03-23 12:54PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.
