U.S. markets open in 6 hours 50 minutes
F S&P 500
5,082.00 +19.75 (+0.39%) F Dow Jones
38,089.00 +99.00 (+0.26%) F Nasdaq
17,762.00 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
1,971.40 +9.40 (+0.48%) Petróleo
82.79 +0.10 (+0.12%) Oro
2,393.40 +5.00 (+0.21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00500000 | 2024-04-17 10:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| TSLA240621C00500000 | 2024-04-17 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| TSLA240920C00500000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250117C00500000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-04-17 1:13PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA251219C00500000 | 2024-04-17 3:56PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSLA260116C00500000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00500000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 322.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 343.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-08 12:06PM EDT | 2025-12-19 | 327.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00500000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 337.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.