U.S. markets closed
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,609.00 -71.00 (-0.18%) F Nasdaq
17,470.50 -194.00 (-1.10%) E-mini Russell 2000 Index Futur
2,009.60 +2.80 (+0.14%) Petróleo
82.61 -0.20 (-0.24%) Oro
2,330.70 -7.70 (-0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,161 | 97.46% |
| TSLA240920C00510000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.20 | 0.00 | - | 1 | 281 | 68.95% |
| TSLA250117C00510000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.64 | 0.56 | 0.65 | +0.21 | +48.84% | 4 | 1,554 | 59.45% |
| TSLA250620C00510000 | 2024-04-24 3:09PM EDT | 2025-06-20 | 1.84 | 1.73 | 1.92 | +0.62 | +50.82% | 10 | 349 | 55.96% |
| TSLA251219C00510000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 4.30 | 4.10 | 4.85 | +1.10 | +34.38% | 101 | 860 | 55.44% |
| TSLA260116C00510000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 4.92 | 4.80 | 5.00 | +1.72 | +53.75% | 922 | 14,989 | 55.26% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 346.35 | 349.70 | 0.00 | - | 13 | 0 | 51.76% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.