Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | +0.04 | +400.00% | 1 | 293 | 108.98% |
TSLA240920C00530000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.15 | 0.00 | - | 3 | 267 | 72.66% |
TSLA250117C00530000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.46 | 0.38 | 0.51 | -0.01 | -2.13% | 1 | 1,864 | 62.70% |
TSLA250620C00530000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 1.32 | 1.16 | 1.33 | 0.00 | - | 1 | 844 | 57.81% |
TSLA251219C00530000 | 2024-04-19 2:48PM EDT | 2025-12-19 | 2.97 | 2.85 | 3.05 | -0.12 | -3.88% | 19 | 1,064 | 56.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 381.15 | 384.75 | 0.00 | - | 10 | 0 | 51.76% |