Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 1 | 686 | 85.55% |
TSLA240920C00560000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 0.38 | 0.26 | 0.39 | -0.01 | -2.56% | 5 | 9,437 | 67.77% |
TSLA250117C00560000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 0.95 | 0.57 | 0.95 | -0.05 | -5.00% | 8 | 1,475 | 58.31% |
TSLA250620C00560000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 2.19 | 2.09 | 2.28 | -0.15 | -6.41% | 410 | 10,270 | 55.63% |
TSLA251219C00560000 | 2024-03-28 3:58PM EDT | 2025-12-19 | 4.40 | 4.40 | 4.60 | -0.35 | -7.37% | 133 | 11,071 | 53.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 383.98 | 382.40 | 385.85 | +3.90 | +1.03% | 1,010 | 0 | 84.91% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 318.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00560000 | 2024-03-27 3:20PM EDT | 2025-06-20 | 380.22 | 382.10 | 386.25 | 0.00 | - | 13 | 0 | 55.29% |
TSLA251219P00560000 | 2024-03-27 3:48PM EDT | 2025-12-19 | 379.66 | 381.70 | 386.65 | 0.00 | - | 962 | 25 | 48.18% |