U.S. markets closed
F S&P 500
3,989.50 +6.50 (+0.16%) F Dow Jones
32,499.00 +43.00 (+0.13%) F Nasdaq
12,703.75 +15.25 (+0.12%) E-mini Russell 2000 Index Futur
1,768.80 +8.10 (+0.46%) Petróleo
67.60 -0.04 (-0.06%) Oro
1,984.40 +1.60 (+0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00580000 | 2022-08-22 1:26PM EDT | 2023-06-16 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 50.00% |
| TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 2023-09-15 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA240119C00580000 | 2022-08-16 12:25PM EDT | 2024-01-19 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA250117C00580000 | 2023-03-20 11:44AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.30 | -0.03 | -0.41% | 2 | 921 | 56.81% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00580000 | 2022-08-24 3:09PM EDT | 2023-06-16 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 2023-09-15 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240119P00580000 | 2022-08-22 10:27AM EDT | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA250117P00580000 | 2023-03-01 4:55PM EDT | 2025-01-17 | 376.82 | 394.15 | 399.35 | 0.00 | - | 10 | 0 | 46.79% |
© 2023 Yahoo. Todos los derechos reservados.
