Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00580000 | 2022-08-22 1:26PM EDT | 2023-06-16 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 50.00% |
TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 2023-09-15 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
TSLA240119C00580000 | 2022-08-16 12:25PM EDT | 2024-01-19 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
TSLA250117C00580000 | 2023-03-20 11:44AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.30 | -0.03 | -0.41% | 2 | 921 | 56.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00580000 | 2022-08-24 3:09PM EDT | 2023-06-16 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 2023-09-15 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
TSLA240119P00580000 | 2022-08-22 10:27AM EDT | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
TSLA250117P00580000 | 2023-03-01 4:55PM EDT | 2025-01-17 | 376.82 | 394.15 | 399.35 | 0.00 | - | 10 | 0 | 46.79% |