U.S. markets close in 1 hour 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,048.64-0.97 (-0.09%)
A partir del 02:46PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:610.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220121C006100002022-01-14 2:09PM EST2022-01-21424.75432.65434.800.00-587700.00%
TSLA220128C006100002022-01-12 9:30AM EST2022-01-28473.63432.70435.250.00-440.00%
TSLA220204C006100002022-01-18 10:16AM EST2022-02-04454.02430.45434.35+33.07+7.86%110.00%
TSLA220218C006100002022-01-18 9:30AM EST2022-02-18418.05434.15436.70-75.90-15.37%290.00%
TSLA220318C006100002022-01-03 12:38PM EST2022-03-18470.45435.00437.750.00-43860.00%
TSLA220414C006100002022-01-12 2:12PM EST2022-04-14498.58439.65443.250.00-1059.53%
TSLA220520C006100002022-01-18 1:58PM EST2022-05-20448.35445.90448.70-53.55-10.67%12062.68%
TSLA220617C006100002022-01-14 3:14PM EST2022-06-17450.29449.70453.850.00-228862.60%
TSLA220916C006100002022-01-04 2:08PM EST2022-09-16563.30464.85470.000.00-111,09462.10%
TSLA230120C006100002022-01-18 1:03PM EST2023-01-20486.00488.55494.75+41.35+9.30%141862.81%
TSLA240119C006100002022-01-18 11:26AM EST2024-01-19551.60551.20561.20-1.80-0.33%120264.39%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220121P006100002022-01-18 2:30PM EST2022-01-210.040.020.04-0.03-42.86%1033,517164.06%
TSLA220128P006100002022-01-14 3:20PM EST2022-01-280.250.150.260.00-139117.87%
TSLA220204P006100002022-01-14 3:00PM EST2022-02-040.560.310.570.00-13100.39%
TSLA220211P006100002022-01-18 9:44AM EST2022-02-111.010.711.12+0.15+17.44%41493.53%
TSLA220218P006100002022-01-18 9:44AM EST2022-02-181.661.341.49-0.08-4.60%44887.98%
TSLA220225P006100002022-01-18 9:44AM EST2022-02-252.241.872.24-0.34-13.18%1884.45%
TSLA220318P006100002022-01-14 1:56PM EST2022-03-184.944.104.350.00-191477.27%
TSLA220414P006100002022-01-13 12:24PM EST2022-04-149.457.508.000.00-919772.72%
TSLA220520P006100002022-01-14 10:33AM EST2022-05-2015.1813.0013.500.00-211469.56%
TSLA220617P006100002022-01-18 10:58AM EST2022-06-1717.4517.0017.85-1.55-8.16%12,41067.57%
TSLA220916P006100002022-01-07 1:17PM EST2022-09-1643.0031.0032.200.00-11,18764.08%
TSLA230120P006100002022-01-13 3:46PM EST2023-01-2057.0050.3554.650.00-11,49962.60%
TSLA240119P006100002022-01-13 11:13AM EST2024-01-19105.20103.10108.250.00-340860.93%