U.S. markets closed
F S&P 500
3,991.75 +8.75 (+0.22%) F Dow Jones
32,525.00 +69.00 (+0.21%) F Nasdaq
12,700.75 +12.25 (+0.10%) E-mini Russell 2000 Index Futur
1,769.90 +9.20 (+0.52%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.70 +0.90 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00650000 | 2022-08-23 10:52AM EDT | 2023-04-21 | 314.46 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00650000 | 2023-03-20 2:14PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 631 | 82.81% |
| TSLA230915C00650000 | 2023-03-20 3:47PM EDT | 2023-09-15 | 0.18 | 0.12 | 0.19 | -0.02 | -10.00% | 12 | 28,011 | 66.41% |
| TSLA240119C00650000 | 2023-03-20 11:17AM EDT | 2024-01-19 | 0.92 | 0.78 | 0.91 | +0.05 | +5.75% | 5 | 3,240 | 62.05% |
| TSLA240315C00650000 | 2022-08-22 11:19AM EDT | 2024-03-15 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240621C00650000 | 2023-03-17 11:04AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.52 | 0.00 | - | 1 | 601 | 59.20% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00650000 | 2022-08-24 10:59AM EDT | 2023-04-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| TSLA230616P00650000 | 2023-03-02 11:23AM EDT | 2023-06-16 | 458.87 | 465.45 | 468.30 | 0.00 | - | 2 | 0 | 93.85% |
| TSLA230915P00650000 | 2023-01-10 11:42AM EDT | 2023-09-15 | 534.10 | 436.30 | 439.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00650000 | 2022-12-08 2:05PM EDT | 2024-01-19 | 478.43 | 532.00 | 542.00 | 0.00 | - | 1 | 0 | 196.56% |
| TSLA240315P00650000 | 2022-08-24 3:03PM EDT | 2024-03-15 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 11:55AM EDT | 2024-06-21 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 60.61% |
© 2023 Yahoo. Todos los derechos reservados.
