Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C00825000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 562 | 57,510 | 118.75% |
TSLA230421C00825000 | 2022-08-17 1:02PM EST | 2023-04-21 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
TSLA230616C00825000 | 2023-02-03 3:57PM EST | 2023-06-16 | 0.18 | 0.17 | 0.18 | +0.07 | +63.64% | 3,237 | 38,692 | 87.99% |
TSLA230915C00825000 | 2022-08-22 8:47AM EST | 2023-09-15 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
TSLA240119C00825000 | 2023-02-03 3:59PM EST | 2024-01-19 | 1.66 | 1.61 | 1.69 | +0.24 | +16.90% | 7,747 | 77,338 | 71.06% |
TSLA240315C00825000 | 2022-08-15 12:15PM EST | 2024-03-15 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00825000 | 2022-12-20 3:32PM EST | 2023-03-17 | 684.67 | 696.30 | 698.85 | 0.00 | - | 3 | 0 | 517.99% |
TSLA230421P00825000 | 2022-08-23 2:45PM EST | 2023-04-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
TSLA230616P00825000 | 2023-01-27 2:30PM EST | 2023-06-16 | 645.35 | 632.70 | 636.80 | 0.00 | - | 2 | 0 | 116.87% |
TSLA230915P00825000 | 2022-08-22 8:41AM EST | 2023-09-15 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
TSLA240119P00825000 | 2023-01-30 10:42AM EST | 2024-01-19 | 653.90 | 630.00 | 640.00 | 0.00 | - | 1 | 0 | 85.79% |
TSLA240315P00825000 | 2022-08-23 10:40AM EST | 2024-03-15 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |