U.S. markets open in 2 hours 27 minutes
F S&P 500
3,950.25 +3.25 (+0.08%) F Dow Jones
32,088.00 +17.00 (+0.05%) F Nasdaq
12,652.00 +7.25 (+0.06%) E-mini Russell 2000 Index Futur
1,747.20 +8.80 (+0.51%) Petróleo
65.59 -1.15 (-1.72%) Oro
1,983.80 +10.30 (+0.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:850.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00850000 | 2022-08-24 1:28PM EDT | 2023-04-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| TSLA230616C00850000 | 2022-08-24 3:45PM EDT | 2023-06-16 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 50.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 2023-09-15 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| TSLA240119C00850000 | 2022-08-24 12:31PM EDT | 2024-01-19 | 293.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 25.00% |
| TSLA240315C00850000 | 2022-08-22 3:11PM EDT | 2024-03-15 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 2024-06-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00850000 | 2022-08-24 10:40AM EDT | 2023-04-21 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 3:05PM EDT | 2023-06-16 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 2023-09-15 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA240119P00850000 | 2022-08-23 12:46PM EDT | 2024-01-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,335 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 11:40AM EDT | 2024-03-15 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 2024-06-21 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
