U.S. markets open in 6 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.88+10.31 (+6.31%)
Al cierre: 04:00PM EDT
173.58 -0.22 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
22 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
74.11+13.16+21.59%7152100.000.010.00-211,497
65.10+6.60+11.28%449105.000.010.00-31,190
63.30+9.54+17.75%37110.000.010.00-773,739
46.310.00-2951115.000.010.00-2611,887
54.48+10.58+24.10%4201120.000.010.00-1981,780
38.400.00-1138125.000.020.00-1542,354
44.55+11.08+33.10%41148130.000.020.00-1,9972,615
-----132.000.020.00-146220
30.750.00--23133.000.020.00-3681,283
29.750.00--38134.000.030.00-8591,060
35.00+6.90+24.56%115391135.000.020.00-6912,973
27.700.00--7136.000.020.00-145266
25.000.00--35137.000.030.00-302200
26.100.00--53138.000.030.00-2,399354
29.59+4.59+18.36%6556139.000.030.00-1,325194
34.45+10.70+45.05%243376140.000.030.00-4,17526,203
32.25+9.40+41.14%222141.000.040.00-130208
21.340.00--43142.000.040.00-3,586569
31.00+10.05+47.97%2055143.000.040.00-581793
24.65+6.55+36.19%137144.000.060.00-1,036674
29.49+11.06+60.01%114208145.000.060.00-5,0917,276
27.85+10.35+59.14%2692146.000.060.00-751495
26.85+9.85+57.94%1374147.000.070.00-1,162801
25.75+9.65+59.94%7140148.000.090.00-2,123777
24.89+10.27+70.25%53173149.000.080.00-2,8911,447
24.10+9.75+67.94%3,6493,320150.000.110.00-25,54216,241
21.79+9.59+78.61%170311152.500.150.00-6,0133,092
18.85+8.75+86.63%3,2273,811155.000.200.00-22,30510,519
16.69+8.44+102.30%734814157.500.290.00-15,1195,233
14.40+7.85+119.85%3,2325,156160.000.44-2.38-84.40%68,01017,351
12.11+6.96+135.15%7,8209,606162.500.66-3.19-82.86%34,1205,867
10.05+6.15+157.69%19,55115,137165.001.02-4.11-80.12%89,27717,003
7.95+5.10+178.95%24,8766,112167.501.55-5.05-76.52%48,6734,892
6.40+4.32+207.69%98,20050,333170.002.30-6.05-72.46%86,85610,986
4.85+3.38+229.93%51,20218,188172.503.30-6.94-67.77%31,4184,194
3.60+2.56+246.15%110,35343,953175.004.55-7.75-63.01%19,43112,437
2.60+1.86+251.35%35,53017,445177.506.07-8.67-58.82%3,3972,508
1.82+1.29+243.40%108,54122,857180.007.72-9.23-54.45%19,1436,544
1.25+0.87+228.95%27,2366,726182.509.80-9.40-48.96%1,0341,701
0.85+0.57+203.57%37,09813,941185.0011.97-9.38-43.93%6804,894
0.56+0.34+154.55%15,8966,738187.5014.00-10.21-42.17%2941,573
0.38+0.21+123.53%34,88423,203190.0016.39-10.11-38.15%6,5979,097
0.26+0.13+100.00%6,3262,376192.5018.70-10.70-36.39%96363
0.19+0.08+72.73%9,9429,671195.0021.23-10.27-32.60%1772,738
0.14+0.05+55.56%6,6553,105197.5024.60-9.84-28.57%9206
0.11+0.02+22.22%16,29323,072200.0026.20-11.19-29.93%9364
0.07-0.01-12.50%1,8031,589202.5029.30-8.74-22.98%103
0.07+0.01+16.67%2,5715,229205.0030.80-11.15-26.58%2519
0.05-0.01-16.67%2,4421,210207.5044.250.00-60
0.04-0.01-20.00%3,1154,137210.0036.90-11.90-24.39%37
0.03-0.03-50.00%4932,225212.5039.00-12.37-24.08%150
0.040.00-2,2994,224215.0051.050.00-5317
0.02-0.02-50.00%5691,141217.5056.330.00-75
0.03-0.01-25.00%1,3728,112220.0045.77-11.74-20.41%11
0.02-0.01-33.33%1,4571,823222.50-----
0.02-0.01-33.33%1,2373,686225.0046.450.00-530
0.01-0.01-50.00%194646227.5045.590.00-10
0.01-0.01-50.00%3793,144230.0057.850.00-10
0.01-0.01-50.00%39738232.50-----
0.010.00-2971,660235.0054.750.00-60
0.010.00-4792,765240.0066.00-4.00-5.71%32
0.010.00-2401,767245.0062.400.00-10
0.010.00-2013,328250.0067.100.00-40
0.010.00-2441,049255.0052.250.00-10
0.010.00-3883260.0086.00-10.24-10.64%32
0.010.00-2291265.0085.790.00--0
0.010.00-13448270.0072.450.00-10
0.010.00-1487275.0098.150.00-20
0.01-0.01-50.00%4911280.00108.540.00-1020
0.010.00-2170285.00113.570.00-1940
0.010.00-2750290.00101.890.00-20
0.010.00-118169295.00-----
0.010.00-9382300.00111.930.00-20
0.010.00-14164305.00115.300.00--0
0.010.00-20482310.00-----
0.010.00-1187315.00-----
0.010.00-211320.00119.650.00-10
0.010.00-21429325.00-----
0.010.00-1466330.00143.870.00--0
0.010.00-24151335.00-----
0.020.00-200364340.00178.200.00-20
0.020.00-200260345.00158.530.00--0
0.010.00-19110350.00-----
0.01-0.01-50.00%1104355.00-----
0.010.00-1436360.00-----
0.020.00-10133365.00-----
0.010.00-2470370.00-----
0.010.00-14,153375.00204.450.00---
0.010.00-105158380.00-----
0.010.00-100121385.00-----
0.010.00-23735390.00-----
0.010.00-251,690395.00220.86-10.14-4.39%5-