TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
200.440.00-1520.000.010.00-7922
170.450.00-81150.000.010.00-3085
125.400.00-1160.00-----
141.020.00-2370.000.010.00-3230
104.350.00-2280.000.010.00-356676
141.300.00-6885.000.010.00-355419
82.350.00--190.000.010.00-395562
120.600.00-4395.000.010.00-1587
125.000.00-232100.000.010.00-3867
112.690.00-1319105.000.010.00-1144,015
107.060.00-1143110.000.010.00-151,010
114.220.00-1843115.000.010.00-3,5384,452
106.550.00-4168120.000.010.00-51,531
90.470.00-2162125.000.010.00-11,561
95.580.00-2645130.000.010.00-853,039
90.170.00-1727135.000.010.00-222,154
84.000.00-141402140.000.010.00-202,253
83.820.00-12228145.000.010.00-224,429
61.600.00-16148.000.010.00-51,505
68.330.00-1234149.000.010.00-1,4311,530
76.430.00-13233150.000.010.00-226,103
61.480.00-1216152.500.010.00-982,964
65.000.00-3152155.000.010.00-1,2504,163
71.200.00-237157.500.010.00-8071,983
64.300.00-48656160.000.010.00-1985,153
62.650.00-368162.500.010.00-3951,924
59.850.00-1031,595165.000.020.00-3543,537
58.350.00-18319167.500.010.00-2512,216
53.450.00-1242,559170.000.020.00-1,99512,812
51.440.00-43262172.500.010.00-4522,640
50.090.00-933,041175.000.010.00-1,1635,740
47.820.00-117573177.500.020.00-1,1513,985
43.600.00-3362,820180.000.020.00-7786,020
41.400.00-271,065182.500.020.00-1,1643,936
39.830.00-2562,367185.000.040.00-1,1716,972
37.650.00-1281,446187.500.020.00-1,2492,808
34.720.00-3933,130190.000.030.00-4,4159,550
32.510.00-4361,802192.500.030.00-1,7985,272
30.090.00-4143,041195.000.030.00-5,79611,071
27.330.00-3061,574197.500.040.00-4,1257,925
24.650.00-3,8048,559200.000.060.00-18,43020,044
22.600.00-6661,996202.500.080.00-4,6316,232
19.830.00-2,9486,157205.000.100.00-16,08215,226
17.500.00-4,6114,115207.500.160.00-10,24813,649
15.100.00-7,8118,355210.000.260.00-43,04920,665
12.620.00-5,8884,438212.500.450.00-24,1308,919
10.400.00-9,5368,527215.000.720.00-50,16318,391
8.400.00-18,4288,883217.501.130.00-39,21910,302
6.350.00-55,83027,453220.001.770.00-130,95824,550
4.820.00-26,6239,710222.502.660.00-56,8806,544
3.500.00-120,69625,210225.003.800.00-116,9088,007
2.510.00-105,83113,678227.505.200.00-54,1345,260
1.750.00-268,33033,137230.007.050.00-39,4386,496
1.200.00-67,95510,979232.509.020.00-4,0692,478
0.820.00-123,78623,624235.0010.950.00-3,0491,319
0.590.00-35,5989,709237.5013.200.00-567261
0.420.00-99,07025,709240.0015.600.00-2,6181,419
0.320.00-23,7478,922242.5019.150.00-491252
0.220.00-29,28011,541245.0021.300.00-735488
0.180.00-7,8414,085247.50-----
0.140.00-24,07616,241250.0025.340.00-775532
0.100.00-4,7984,451252.5028.650.00-16363
0.090.00-6,5445,834255.0029.200.00-1135
0.070.00-4,1273,044257.5032.600.00-290
0.060.00-5,86810,104260.0034.700.00-833
0.050.00-1,1541,776262.50-----
0.050.00-4,2737,158265.0034.550.00-160
0.040.00-2981,620267.50-----
0.040.00-1,8396,097270.0052.500.00-41
0.020.00-9485,684275.0063.540.00-60
0.020.00-1,3944,656280.0067.100.00-11
0.020.00-1,4033,174285.00-----
0.010.00-1,1265,108290.0059.550.00-20
0.010.00-1,9273,889295.00102.930.00-20
0.010.00-1,4164,675300.00-----
0.010.00-5731,792305.0090.000.00-20
0.010.00-3031,697310.00-----
0.010.00-118605315.00-----
0.010.00-1591,557320.0095.100.00-61
0.010.00-575,726330.00-----