TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.44 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 7 | 922 |
| 170.45 | 0.00 | - | 81 | 1 | 50.00 | 0.01 | 0.00 | - | 30 | 85 |
| 125.40 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 141.02 | 0.00 | - | 2 | 3 | 70.00 | 0.01 | 0.00 | - | 3 | 230 |
| 104.35 | 0.00 | - | 2 | 2 | 80.00 | 0.01 | 0.00 | - | 356 | 676 |
| 141.30 | 0.00 | - | 6 | 8 | 85.00 | 0.01 | 0.00 | - | 355 | 419 |
| 82.35 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 395 | 562 |
| 120.60 | 0.00 | - | 4 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 587 |
| 125.00 | 0.00 | - | 2 | 32 | 100.00 | 0.01 | 0.00 | - | 3 | 867 |
| 112.69 | 0.00 | - | 13 | 19 | 105.00 | 0.01 | 0.00 | - | 11 | 44,015 |
| 107.06 | 0.00 | - | 11 | 43 | 110.00 | 0.01 | 0.00 | - | 15 | 1,010 |
| 114.22 | 0.00 | - | 18 | 43 | 115.00 | 0.01 | 0.00 | - | 3,538 | 4,452 |
| 106.55 | 0.00 | - | 4 | 168 | 120.00 | 0.01 | 0.00 | - | 5 | 1,531 |
| 90.47 | 0.00 | - | 2 | 162 | 125.00 | 0.01 | 0.00 | - | 1 | 1,561 |
| 95.58 | 0.00 | - | 26 | 45 | 130.00 | 0.01 | 0.00 | - | 85 | 3,039 |
| 90.17 | 0.00 | - | 17 | 27 | 135.00 | 0.01 | 0.00 | - | 22 | 2,154 |
| 84.00 | 0.00 | - | 141 | 402 | 140.00 | 0.01 | 0.00 | - | 20 | 2,253 |
| 83.82 | 0.00 | - | 12 | 228 | 145.00 | 0.01 | 0.00 | - | 22 | 4,429 |
| 61.60 | 0.00 | - | 1 | 6 | 148.00 | 0.01 | 0.00 | - | 5 | 1,505 |
| 68.33 | 0.00 | - | 12 | 34 | 149.00 | 0.01 | 0.00 | - | 1,431 | 1,530 |
| 76.43 | 0.00 | - | 13 | 233 | 150.00 | 0.01 | 0.00 | - | 22 | 6,103 |
| 61.48 | 0.00 | - | 12 | 16 | 152.50 | 0.01 | 0.00 | - | 98 | 2,964 |
| 65.00 | 0.00 | - | 3 | 152 | 155.00 | 0.01 | 0.00 | - | 1,250 | 4,163 |
| 71.20 | 0.00 | - | 2 | 37 | 157.50 | 0.01 | 0.00 | - | 807 | 1,983 |
| 64.30 | 0.00 | - | 48 | 656 | 160.00 | 0.01 | 0.00 | - | 198 | 5,153 |
| 62.65 | 0.00 | - | 3 | 68 | 162.50 | 0.01 | 0.00 | - | 395 | 1,924 |
| 59.85 | 0.00 | - | 103 | 1,595 | 165.00 | 0.02 | 0.00 | - | 354 | 3,537 |
| 58.35 | 0.00 | - | 18 | 319 | 167.50 | 0.01 | 0.00 | - | 251 | 2,216 |
| 53.45 | 0.00 | - | 124 | 2,559 | 170.00 | 0.02 | 0.00 | - | 1,995 | 12,812 |
| 51.44 | 0.00 | - | 43 | 262 | 172.50 | 0.01 | 0.00 | - | 452 | 2,640 |
| 50.09 | 0.00 | - | 93 | 3,041 | 175.00 | 0.01 | 0.00 | - | 1,163 | 5,740 |
| 47.82 | 0.00 | - | 117 | 573 | 177.50 | 0.02 | 0.00 | - | 1,151 | 3,985 |
| 43.60 | 0.00 | - | 336 | 2,820 | 180.00 | 0.02 | 0.00 | - | 778 | 6,020 |
| 41.40 | 0.00 | - | 27 | 1,065 | 182.50 | 0.02 | 0.00 | - | 1,164 | 3,936 |
| 39.83 | 0.00 | - | 256 | 2,367 | 185.00 | 0.04 | 0.00 | - | 1,171 | 6,972 |
| 37.65 | 0.00 | - | 128 | 1,446 | 187.50 | 0.02 | 0.00 | - | 1,249 | 2,808 |
| 34.72 | 0.00 | - | 393 | 3,130 | 190.00 | 0.03 | 0.00 | - | 4,415 | 9,550 |
| 32.51 | 0.00 | - | 436 | 1,802 | 192.50 | 0.03 | 0.00 | - | 1,798 | 5,272 |
| 30.09 | 0.00 | - | 414 | 3,041 | 195.00 | 0.03 | 0.00 | - | 5,796 | 11,071 |
| 27.33 | 0.00 | - | 306 | 1,574 | 197.50 | 0.04 | 0.00 | - | 4,125 | 7,925 |
| 24.65 | 0.00 | - | 3,804 | 8,559 | 200.00 | 0.06 | 0.00 | - | 18,430 | 20,044 |
| 22.60 | 0.00 | - | 666 | 1,996 | 202.50 | 0.08 | 0.00 | - | 4,631 | 6,232 |
| 19.83 | 0.00 | - | 2,948 | 6,157 | 205.00 | 0.10 | 0.00 | - | 16,082 | 15,226 |
| 17.50 | 0.00 | - | 4,611 | 4,115 | 207.50 | 0.16 | 0.00 | - | 10,248 | 13,649 |
| 15.10 | 0.00 | - | 7,811 | 8,355 | 210.00 | 0.26 | 0.00 | - | 43,049 | 20,665 |
| 12.62 | 0.00 | - | 5,888 | 4,438 | 212.50 | 0.45 | 0.00 | - | 24,130 | 8,919 |
| 10.40 | 0.00 | - | 9,536 | 8,527 | 215.00 | 0.72 | 0.00 | - | 50,163 | 18,391 |
| 8.40 | 0.00 | - | 18,428 | 8,883 | 217.50 | 1.13 | 0.00 | - | 39,219 | 10,302 |
| 6.35 | 0.00 | - | 55,830 | 27,453 | 220.00 | 1.77 | 0.00 | - | 130,958 | 24,550 |
| 4.82 | 0.00 | - | 26,623 | 9,710 | 222.50 | 2.66 | 0.00 | - | 56,880 | 6,544 |
| 3.50 | 0.00 | - | 120,696 | 25,210 | 225.00 | 3.80 | 0.00 | - | 116,908 | 8,007 |
| 2.51 | 0.00 | - | 105,831 | 13,678 | 227.50 | 5.20 | 0.00 | - | 54,134 | 5,260 |
| 1.75 | 0.00 | - | 268,330 | 33,137 | 230.00 | 7.05 | 0.00 | - | 39,438 | 6,496 |
| 1.20 | 0.00 | - | 67,955 | 10,979 | 232.50 | 9.02 | 0.00 | - | 4,069 | 2,478 |
| 0.82 | 0.00 | - | 123,786 | 23,624 | 235.00 | 10.95 | 0.00 | - | 3,049 | 1,319 |
| 0.59 | 0.00 | - | 35,598 | 9,709 | 237.50 | 13.20 | 0.00 | - | 567 | 261 |
| 0.42 | 0.00 | - | 99,070 | 25,709 | 240.00 | 15.60 | 0.00 | - | 2,618 | 1,419 |
| 0.32 | 0.00 | - | 23,747 | 8,922 | 242.50 | 19.15 | 0.00 | - | 491 | 252 |
| 0.22 | 0.00 | - | 29,280 | 11,541 | 245.00 | 21.30 | 0.00 | - | 735 | 488 |
| 0.18 | 0.00 | - | 7,841 | 4,085 | 247.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24,076 | 16,241 | 250.00 | 25.34 | 0.00 | - | 775 | 532 |
| 0.10 | 0.00 | - | 4,798 | 4,451 | 252.50 | 28.65 | 0.00 | - | 163 | 63 |
| 0.09 | 0.00 | - | 6,544 | 5,834 | 255.00 | 29.20 | 0.00 | - | 113 | 5 |
| 0.07 | 0.00 | - | 4,127 | 3,044 | 257.50 | 32.60 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 5,868 | 10,104 | 260.00 | 34.70 | 0.00 | - | 83 | 3 |
| 0.05 | 0.00 | - | 1,154 | 1,776 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4,273 | 7,158 | 265.00 | 34.55 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 298 | 1,620 | 267.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,839 | 6,097 | 270.00 | 52.50 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 948 | 5,684 | 275.00 | 63.54 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1,394 | 4,656 | 280.00 | 67.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1,403 | 3,174 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,126 | 5,108 | 290.00 | 59.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,927 | 3,889 | 295.00 | 102.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,416 | 4,675 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 573 | 1,792 | 305.00 | 90.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 303 | 1,697 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 605 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 1,557 | 320.00 | 95.10 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 57 | 5,726 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.