U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
250.22+3.84 (+1.56%)
Al cierre: 04:00PM EDT
249.95 -0.27 (-0.11%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
226.580.00-2420.000.010.00-648
-----30.000.010.00-10146
-----40.000.010.00--21
195.390.00-494950.00-----
-----60.000.010.00-2525
-----70.000.010.00-7575
-----80.000.010.00--48
159.96+159.96-13085.000.010.00--26
-----90.000.010.00-2934
149.99+149.99-10095.000.010.00-3239
153.57+8.40+5.79%710100.000.010.00-2102
140.090.00-2323105.000.010.00-129143
135.310.00-3132110.000.010.00-3141
139.300.00--3115.000.010.00-1838
129.74+4.34+3.46%1749120.000.010.00-54,395
124.76+4.32+3.59%155125.000.010.00-1106,725
120.99+5.85+5.08%355130.000.010.00-261,907
117.07+6.81+6.18%832135.000.010.00-2,3441,930
109.82+5.51+5.28%14922140.000.010.00-2,653739
106.75+10.70+11.14%665145.000.010.00-978481
97.99+2.79+2.93%566150.000.010.00-8921,009
92.60+1.52+1.67%755155.000.010.00-3,9872,210
90.25+4.28+4.98%6664160.000.02-0.01-33.33%602368
84.04+3.64+4.53%57163165.000.02-0.02-50.00%487434
79.95+3.31+4.32%2733170.000.030.00-5291,497
73.67+2.37+3.32%50158175.000.040.00-1,4071,275
70.42+5.12+7.84%54284180.000.050.00-8,3161,749
58.500.00-13108182.500.06+0.01+20.00%98893
65.08+3.50+5.68%50364185.000.07+0.01+16.67%1,2553,302
54.450.00-4495187.500.07+0.01+16.67%1,173182
60.13+4.24+7.59%33316190.000.09+0.01+12.50%2,9492,366
55.30+1.75+3.27%13310192.500.080.00-273768
55.58+4.98+9.84%24523195.000.100.00-4133,430
53.35+4.20+8.55%212287197.500.10-0.01-9.09%227421
50.65+3.59+7.63%366552200.000.140.00-19,9228,319
47.96+4.76+11.02%33330202.500.15-0.03-16.67%1,501514
45.36+2.76+6.48%37371205.000.16-0.07-30.43%2,0386,013
43.20+4.05+10.34%52414207.500.20-0.07-25.93%700604
41.49+5.59+15.57%851651210.000.26-0.10-27.78%8,7867,356
38.25+4.90+14.69%14354212.500.30-0.14-31.82%3,0031,312
36.65+5.50+17.66%680433215.000.40-0.17-29.82%15,3633,445
33.30+3.60+12.12%487587217.500.50-0.23-31.51%2,377869
30.80+4.54+17.29%575931220.000.63-0.32-33.68%17,49010,463
28.45+2.90+11.35%260595222.500.80-0.40-33.33%3,546954
26.60+3.08+13.10%4931,438225.001.02-0.49-32.45%7,7785,222
24.20+3.75+18.34%227247227.501.28-0.63-32.98%3,6601,338
22.33+3.23+16.91%8392,683230.001.59-0.83-34.30%27,16916,487
20.15+2.70+15.47%347584232.501.98-0.92-31.72%4,8371,823
17.90+2.37+15.26%1,9742,420235.002.48-1.22-32.97%14,9778,020
16.05+2.30+16.73%5203,004237.503.07-1.28-29.43%9,3073,469
14.10+1.95+16.05%6,8209,374240.003.70-1.50-28.85%36,8538,386
12.50+1.70+15.74%1,6673,764242.504.50-1.65-26.83%6,4134,871
10.85+1.71+18.71%9,4287,802245.005.30-1.95-26.90%18,34010,029
9.40+1.50+18.99%9,3144,238247.506.35-2.00-23.95%14,8804,718
8.00+1.25+18.52%37,35712,757250.007.60-2.20-22.45%39,6739,379
6.72+1.06+18.73%21,0603,729252.508.75-2.41-21.59%13,4303,353
5.65+0.95+20.21%41,9177,705255.0010.00-2.60-20.63%6,9417,159
4.60+0.80+21.05%12,3245,280257.5011.60-2.79-19.39%2,2812,534
3.75+0.55+17.19%58,21613,459260.0013.20-3.10-19.02%3,4705,160
2.98+0.44+17.32%14,8283,861262.5015.07-2.98-16.51%4952,194
2.33+0.32+15.92%33,16611,213265.0016.85-3.30-16.38%8233,454
1.83+0.21+12.96%7,0382,175267.5018.75-3.55-15.92%9071,232
1.45+0.18+14.17%25,95810,426270.0020.90-3.80-15.38%9295,455
1.09+0.07+6.86%5,7592,660272.5022.98-3.78-14.13%318932
0.84+0.04+5.00%9,5187,064275.0025.50-4.75-15.70%4746,278
0.64+0.02+3.23%5,8322,034277.5027.30-4.33-13.69%528813
0.50-0.03-5.66%13,5278,017280.0029.98-5.22-14.83%7322,569
0.37-0.05-11.90%1,7051,106282.5032.35-5.00-13.39%530241
0.29-0.05-14.71%5,8193,669285.0034.70-4.08-10.52%3441,453
0.22-0.04-15.38%4,732726287.5036.70-5.60-13.24%19339
0.19-0.02-9.52%10,8433,904290.0039.50-5.27-11.77%82539
0.15-0.05-25.00%1,2371,172292.5041.20-4.65-10.14%4717
0.12-0.04-25.00%3,2704,076295.0044.84-3.48-7.20%75
0.10-0.03-23.08%677553297.5046.80-11.15-19.24%10
0.08-0.04-33.33%5,23410,704300.0049.60-3.53-6.64%6418
0.06-0.04-40.00%1,2161,043302.5060.850.00-160
0.05-0.03-37.50%1,0962,859305.0055.00-9.00-14.06%23
0.05-0.02-28.57%507140307.50-----
0.05-0.01-16.67%1,2013,394310.0063.200.00-60
0.04-0.02-33.33%112356312.50-----
0.04-0.02-33.33%9153,881315.0062.10-10.50-14.46%11
0.03-0.02-40.00%201156317.50-----
0.03-0.01-25.00%1,2852,996320.0082.150.00-226
0.03-0.01-25.00%618124322.50-----
0.03-0.01-25.00%1771,318325.0065.560.00-30
0.01-0.02-66.67%18080327.50-----
0.01-0.03-75.00%1,8183,147330.0062.200.00-10
0.02-0.01-33.33%51947332.50-----
0.020.00-275940335.0071.000.00-10
0.01-0.01-50.00%1372,550340.0090.30+7.50+9.06%10
0.01-0.01-50.00%761,984345.0066.700.00--0
0.010.00-1372,449350.00104.820.00-52
0.010.00-664,120355.00109.830.00-40
0.010.00-82,740360.00114.830.00-10
0.010.00-541,320365.0088.400.00--0
0.010.00-11,201370.00101.200.00--0
0.010.00-50746375.0098.100.00--0
0.010.00-1338380.00112.210.00--0
0.010.00-1523385.00-----
0.010.00-111,092390.00-----
0.010.00-30793395.00123.200.00-10
0.010.00-1976400.00132.000.00--0
0.010.00-11,181405.00-----
0.010.00-365410.00-----
0.010.00-147415.00171.500.00-10
0.010.00-1110420.00-----
0.010.00-2256425.00-----
0.010.00-1190430.00-----
0.020.00-6181435.00-----
0.010.00-100232440.00-----
0.030.00-151445.00-----
0.010.00-5308450.00-----
0.010.00-6069455.00-----
0.020.00-2117460.00-----
0.030.00-1389465.00-----
0.010.00-5169470.00-----
0.010.00-176475.00-----
0.010.00-20172480.00-----
0.010.00-922485.00-----
0.020.00-1019490.00-----
0.010.00-57495.00237.100.00--0
0.010.00-3130500.00249.92-3.23-1.28%11